1日の銀価格（JPY・1グラムあたり）
1日のJPY建て1グラムあたり銀価格：￥290.14（2026/10/18）から￥292.67（2026/10/19）へ、+0.87%の変動。高値￥294.22（2026/10/19）、安値￥290.14（2026/10/18）。
| 開始 (2026/10/18) | ￥290.14 |
|---|
| 最新 (2026/10/19) | ￥292.67 |
|---|
| 高値 (2026/10/19) | ￥294.22 |
|---|
| 安値 (2026/10/18) | ￥290.14 |
|---|
| 平均 | ￥291.24 |
|---|
| 変動 | +￥2.53 (+0.87%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 08:00 UTC |
￥292.12 | ￥292.75 | ￥291.91 | ￥292.67 |
|---|
| Oct 19 07:00 UTC |
￥293.60 | ￥294.12 | ￥292.25 | ￥292.25 |
|---|
| Oct 19 06:00 UTC |
￥294.07 | ￥294.22 | ￥292.96 | ￥293.44 |
|---|
| Oct 19 05:00 UTC |
￥293.89 | ￥294.04 | ￥292.67 | ￥293.98 |
|---|
| Oct 19 04:00 UTC |
￥293.83 | ￥294.06 | ￥293.11 | ￥294.06 |
|---|
| Oct 19 03:00 UTC |
￥292.90 | ￥294.05 | ￥292.75 | ￥293.87 |
|---|
| Oct 19 02:00 UTC |
￥291.92 | ￥293.47 | ￥291.60 | ￥293.07 |
|---|
| Oct 19 01:00 UTC |
￥291.39 | ￥292.53 | ￥291.36 | ￥292.33 |
|---|
| Oct 19 00:00 UTC |
￥291.74 | ￥292.29 | ￥291.30 | ￥291.45 |
|---|
| Oct 18 23:00 UTC |
￥291.71 | ￥292.37 | ￥291.42 | ￥291.93 |
|---|
| Oct 18 22:00 UTC |
￥290.14 | ￥292.24 | ￥290.14 | ￥291.87 |
|---|
| Oct 18 21:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 20:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 19:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 18:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 17:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 16:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 15:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 14:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 13:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 12:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 11:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 10:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 09:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|
| Oct 18 08:00 UTC |
￥290.14 | ￥290.14 | ￥290.14 | ￥290.14 |
|---|