1日の銀価格（JPY・1オンスあたり）
1日のJPY建て1オンスあたり銀価格：￥9,024.01（2026/10/17）から￥9,024.39（2026/10/18）へ、+0.00%の変動。高値￥9,024.39（2026/10/18）、安値￥9,024.01（2026/10/17）。
| 開始 (2026/10/17) | ￥9,024.01 |
|---|
| 最新 (2026/10/18) | ￥9,024.39 |
|---|
| 高値 (2026/10/18) | ￥9,024.39 |
|---|
| 安値 (2026/10/17) | ￥9,024.01 |
|---|
| 平均 | ￥9,024.29 |
|---|
| 変動 | +￥0.3896 (+0.00%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 18:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 17:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 16:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 15:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 14:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 13:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 12:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 11:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 10:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 09:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 08:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 07:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 06:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 05:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 01:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 18 00:00 UTC |
￥9,024.39 | ￥9,024.39 | ￥9,024.39 | ￥9,024.39 |
|---|
| Oct 17 23:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 22:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 21:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 20:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 19:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|
| Oct 17 18:00 UTC |
￥9,024.01 | ￥9,024.01 | ￥9,024.01 | ￥9,024.01 |
|---|