1 दिन चांदी का भाव – JPY प्रति औंस
1 दिन में JPY प्रति औंस चांदी का भाव: JP¥9,024.39 (18 अक्तू॰ 2026) से JP¥9,145.91 (19 अक्तू॰ 2026), बदलाव +1.35%। उच्चतम JP¥9,147.49 (19 अक्तू॰ 2026), न्यूनतम JP¥9,024.39 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | JP¥9,024.39 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | JP¥9,145.91 |
| उच्चतम (19 अक्तू॰ 2026) | JP¥9,147.49 |
| न्यूनतम (18 अक्तू॰ 2026) | JP¥9,024.39 |
| औसत | JP¥9,049.70 |
| बदलाव | +JP¥121.52 (+1.35%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 06:00 UTC | JP¥9,146.54 | JP¥9,147.49 | JP¥9,145.91 | JP¥9,145.91 |
| Oct 19 05:00 UTC | JP¥9,140.86 | JP¥9,145.75 | JP¥9,103.12 | JP¥9,143.70 |
| Oct 19 04:00 UTC | JP¥9,139.28 | JP¥9,146.23 | JP¥9,116.70 | JP¥9,146.23 |
| Oct 19 03:00 UTC | JP¥9,110.07 | JP¥9,146.07 | JP¥9,105.64 | JP¥9,140.23 |
| Oct 19 02:00 UTC | JP¥9,079.75 | JP¥9,127.91 | JP¥9,069.80 | JP¥9,115.59 |
| Oct 19 01:00 UTC | JP¥9,063.17 | JP¥9,098.85 | JP¥9,062.38 | JP¥9,092.38 |
| Oct 19 00:00 UTC | JP¥9,074.22 | JP¥9,091.12 | JP¥9,060.32 | JP¥9,065.22 |
| Oct 18 23:00 UTC | JP¥9,073.06 | JP¥9,093.76 | JP¥9,064.05 | JP¥9,080.17 |
| Oct 18 22:00 UTC | JP¥9,024.39 | JP¥9,089.81 | JP¥9,024.39 | JP¥9,078.12 |
| Oct 18 21:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 20:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 19:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 18:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 17:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 16:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 15:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 14:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 13:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 12:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 11:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 10:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 09:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 08:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 07:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |
| Oct 18 06:00 UTC | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 | JP¥9,024.39 |