1 दिन चांदी का भाव – EUR प्रति औंस
1 दिन में EUR प्रति औंस चांदी का भाव: €51.23 (19 अक्तू॰ 2026) से €50.88 (20 अक्तू॰ 2026), बदलाव -0.67%। उच्चतम €51.63 (19 अक्तू॰ 2026), न्यूनतम €50.76 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | €51.23 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | €50.88 |
| उच्चतम (19 अक्तू॰ 2026) | €51.63 |
| न्यूनतम (19 अक्तू॰ 2026) | €50.76 |
| औसत | €51.23 |
| बदलाव | -€0.3448 (-0.67%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 00:00 UTC | €50.80 | €50.90 | €50.80 | €50.88 |
| Oct 19 23:00 UTC | €50.80 | €50.86 | €50.76 | €50.78 |
| Oct 19 22:00 UTC | €50.98 | €51.00 | €50.80 | €50.80 |
| Oct 19 21:00 UTC | €50.98 | €50.98 | €50.98 | €50.98 |
| Oct 19 20:00 UTC | €50.97 | €50.98 | €50.92 | €50.98 |
| Oct 19 19:00 UTC | €51.16 | €51.16 | €50.98 | €50.98 |
| Oct 19 18:00 UTC | €51.11 | €51.25 | €51.09 | €51.15 |
| Oct 19 17:00 UTC | €51.06 | €51.13 | €50.97 | €51.10 |
| Oct 19 16:00 UTC | €51.11 | €51.16 | €51.03 | €51.06 |
| Oct 19 15:00 UTC | €51.00 | €51.22 | €51.00 | €51.12 |
| Oct 19 14:00 UTC | €51.15 | €51.16 | €50.97 | €51.01 |
| Oct 19 13:00 UTC | €51.27 | €51.38 | €51.05 | €51.17 |
| Oct 19 12:00 UTC | €51.39 | €51.51 | €51.25 | €51.28 |
| Oct 19 11:00 UTC | €51.49 | €51.57 | €51.40 | €51.40 |
| Oct 19 10:00 UTC | €51.37 | €51.51 | €51.33 | €51.49 |
| Oct 19 09:00 UTC | €51.33 | €51.41 | €51.29 | €51.38 |
| Oct 19 08:00 UTC | €51.26 | €51.39 | €51.22 | €51.33 |
| Oct 19 07:00 UTC | €51.52 | €51.61 | €51.28 | €51.28 |
| Oct 19 06:00 UTC | €51.60 | €51.63 | €51.41 | €51.49 |
| Oct 19 05:00 UTC | €51.57 | €51.60 | €51.36 | €51.58 |
| Oct 19 04:00 UTC | €51.56 | €51.60 | €51.43 | €51.60 |
| Oct 19 03:00 UTC | €51.39 | €51.60 | €51.37 | €51.56 |
| Oct 19 02:00 UTC | €51.22 | €51.50 | €51.17 | €51.43 |
| Oct 19 01:00 UTC | €51.13 | €51.33 | €51.13 | €51.29 |
| Oct 19 00:00 UTC | €51.23 | €51.23 | €51.11 | €51.14 |