1 दिन चांदी का भाव – EUR प्रति किलोग्राम
1 दिन में EUR प्रति किलोग्राम चांदी का भाव: €1,633.62 (18 अक्तू॰ 2026) से €1,644.93 (19 अक्तू॰ 2026), बदलाव +0.69%। उच्चतम €1,659.82 (19 अक्तू॰ 2026), न्यूनतम €1,633.62 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | €1,633.62 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | €1,644.93 |
| उच्चतम (19 अक्तू॰ 2026) | €1,659.82 |
| न्यूनतम (18 अक्तू॰ 2026) | €1,633.62 |
| औसत | €1,645.22 |
| बदलाव | +€11.31 (+0.69%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 14:00 UTC | €1,644.41 | €1,644.93 | €1,644.41 | €1,644.93 |
| Oct 19 13:00 UTC | €1,648.42 | €1,651.95 | €1,641.15 | €1,645.16 |
| Oct 19 12:00 UTC | €1,652.12 | €1,656.04 | €1,647.85 | €1,648.74 |
| Oct 19 11:00 UTC | €1,655.38 | €1,658.05 | €1,652.66 | €1,652.66 |
| Oct 19 10:00 UTC | €1,651.60 | €1,656.24 | €1,650.14 | €1,655.38 |
| Oct 19 09:00 UTC | €1,650.46 | €1,652.81 | €1,649.08 | €1,651.89 |
| Oct 19 08:00 UTC | €1,648.02 | €1,652.38 | €1,646.79 | €1,650.23 |
| Oct 19 07:00 UTC | €1,656.33 | €1,659.28 | €1,648.74 | €1,648.74 |
| Oct 19 06:00 UTC | €1,658.99 | €1,659.82 | €1,652.75 | €1,655.44 |
| Oct 19 05:00 UTC | €1,657.96 | €1,658.85 | €1,651.12 | €1,658.48 |
| Oct 19 04:00 UTC | €1,657.68 | €1,658.94 | €1,653.58 | €1,658.94 |
| Oct 19 03:00 UTC | €1,652.38 | €1,658.91 | €1,651.57 | €1,657.85 |
| Oct 19 02:00 UTC | €1,646.88 | €1,655.61 | €1,645.07 | €1,653.38 |
| Oct 19 01:00 UTC | €1,643.87 | €1,650.34 | €1,643.73 | €1,649.17 |
| Oct 19 00:00 UTC | €1,645.88 | €1,648.94 | €1,643.35 | €1,644.24 |
| Oct 18 23:00 UTC | €1,642.43 | €1,646.17 | €1,640.80 | €1,643.71 |
| Oct 18 22:00 UTC | €1,633.62 | €1,645.46 | €1,633.62 | €1,643.34 |
| Oct 18 21:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 20:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 19:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 18:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 17:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |