1 दिन चांदी का भाव – BRL प्रति किलोग्राम
1 दिन में BRL प्रति किलोग्राम चांदी का भाव: R$9,344.18 (18 अक्तू॰ 2026) से R$9,405.66 (19 अक्तू॰ 2026), बदलाव +0.66%। उच्चतम R$9,451.00 (19 अक्तू॰ 2026), न्यूनतम R$9,344.18 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | R$9,344.18 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | R$9,405.66 |
| उच्चतम (19 अक्तू॰ 2026) | R$9,451.00 |
| न्यूनतम (18 अक्तू॰ 2026) | R$9,344.18 |
| औसत | R$9,372.32 |
| बदलाव | +R$61.49 (+0.66%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 08:00 UTC | R$9,383.81 | R$9,408.27 | R$9,376.79 | R$9,405.66 |
| Oct 19 07:00 UTC | R$9,431.10 | R$9,447.90 | R$9,387.88 | R$9,387.88 |
| Oct 19 06:00 UTC | R$9,446.27 | R$9,451.00 | R$9,410.72 | R$9,426.05 |
| Oct 19 05:00 UTC | R$9,440.40 | R$9,445.45 | R$9,401.42 | R$9,443.33 |
| Oct 19 04:00 UTC | R$9,438.77 | R$9,445.94 | R$9,415.45 | R$9,445.94 |
| Oct 19 03:00 UTC | R$9,408.60 | R$9,445.78 | R$9,404.03 | R$9,439.75 |
| Oct 19 02:00 UTC | R$9,377.28 | R$9,427.03 | R$9,367.01 | R$9,414.31 |
| Oct 19 01:00 UTC | R$9,360.16 | R$9,397.02 | R$9,359.35 | R$9,390.33 |
| Oct 19 00:00 UTC | R$9,371.58 | R$9,389.03 | R$9,357.22 | R$9,362.28 |
| Oct 18 23:00 UTC | R$9,394.56 | R$9,416.00 | R$9,385.24 | R$9,401.93 |
| Oct 18 22:00 UTC | R$9,344.18 | R$9,411.91 | R$9,344.18 | R$9,399.80 |
| Oct 18 21:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 20:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 19:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 18:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 17:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 16:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 15:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 14:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 13:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 12:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 11:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 10:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 09:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 08:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |