سعر الفضة خلال يوم لكل كيلوغرام بـBRL
سعر الفضة بـBRL لكل كيلوغرام خلال يوم: من 9,343.88 R$ (17/10/2026) إلى 9,344.18 R$ (18/10/2026)، بتغير +0.00%. الأعلى 9,344.18 R$ (18/10/2026)، الأدنى 9,343.88 R$ (17/10/2026).
ملخص
| البداية (17/10/2026) | 9,343.88 R$ |
|---|---|
| الأحدث (18/10/2026) | 9,344.18 R$ |
| الأعلى (18/10/2026) | 9,344.18 R$ |
| الأدنى (17/10/2026) | 9,343.88 R$ |
| المتوسط | 9,344.07 R$ |
| التغير | +0.2920 R$ (+0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 15:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 14:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 13:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 12:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 11:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 10:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 09:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 08:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 07:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 06:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 05:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 01:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 18 00:00 UTC | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ | 9,344.18 R$ |
| Oct 17 23:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 22:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 21:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 20:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 19:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 18:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 17:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |
| Oct 17 16:00 UTC | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ | 9,343.88 R$ |