سعر الفضة خلال يوم لكل كيلوغرام بـBDT
سعر الفضة بـBDT لكل كيلوغرام خلال يوم: من 226,026 BDT (18/10/2026) إلى 227,717 BDT (19/10/2026)، بتغير +0.75%. الأعلى 229,915 BDT (19/10/2026)، الأدنى 226,026 BDT (18/10/2026).
ملخص
| البداية (18/10/2026) | 226,026 BDT |
|---|---|
| الأحدث (19/10/2026) | 227,717 BDT |
| الأعلى (19/10/2026) | 229,915 BDT |
| الأدنى (18/10/2026) | 226,026 BDT |
| المتوسط | 227,891 BDT |
| التغير | +1,691.71 BDT (+0.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 227,122 BDT | 228,098 BDT | 227,114 BDT | 227,717 BDT |
| Oct 19 14:00 UTC | 227,781 BDT | 227,852 BDT | 226,999 BDT | 227,170 BDT |
| Oct 19 13:00 UTC | 228,336 BDT | 228,824 BDT | 227,329 BDT | 227,884 BDT |
| Oct 19 12:00 UTC | 228,848 BDT | 229,392 BDT | 228,257 BDT | 228,380 BDT |
| Oct 19 11:00 UTC | 229,300 BDT | 229,669 BDT | 228,923 BDT | 228,923 BDT |
| Oct 19 10:00 UTC | 228,777 BDT | 229,419 BDT | 228,574 BDT | 229,300 BDT |
| Oct 19 09:00 UTC | 228,618 BDT | 228,943 BDT | 228,427 BDT | 228,816 BDT |
| Oct 19 08:00 UTC | 228,281 BDT | 228,884 BDT | 228,110 BDT | 228,586 BDT |
| Oct 19 07:00 UTC | 229,431 BDT | 229,840 BDT | 228,380 BDT | 228,380 BDT |
| Oct 19 06:00 UTC | 229,800 BDT | 229,915 BDT | 228,935 BDT | 229,308 BDT |
| Oct 19 05:00 UTC | 229,657 BDT | 229,780 BDT | 228,709 BDT | 229,729 BDT |
| Oct 19 04:00 UTC | 229,618 BDT | 229,792 BDT | 229,050 BDT | 229,792 BDT |
| Oct 19 03:00 UTC | 228,884 BDT | 229,788 BDT | 228,773 BDT | 229,642 BDT |
| Oct 19 02:00 UTC | 228,122 BDT | 229,332 BDT | 227,872 BDT | 229,023 BDT |
| Oct 19 01:00 UTC | 227,705 BDT | 228,602 BDT | 227,686 BDT | 228,439 BDT |
| Oct 19 00:00 UTC | 227,983 BDT | 228,408 BDT | 227,634 BDT | 227,757 BDT |
| Oct 18 23:00 UTC | 227,244 BDT | 227,763 BDT | 227,019 BDT | 227,423 BDT |
| Oct 18 22:00 UTC | 226,026 BDT | 227,664 BDT | 226,026 BDT | 227,371 BDT |
| Oct 18 21:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 20:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 19:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 18:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 17:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 16:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 15:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |