سعر الفضة خلال 3 أيام لكل كيلوغرام بـBDT
سعر الفضة بـBDT لكل كيلوغرام خلال 3 أيام: من 229,185 BDT (16/10/2026) إلى 227,459 BDT (19/10/2026)، بتغير -0.75%. الأعلى 229,891 BDT (19/10/2026)، الأدنى 225,761 BDT (16/10/2026).
ملخص
| البداية (16/10/2026) | 229,185 BDT |
|---|---|
| الأحدث (19/10/2026) | 227,459 BDT |
| الأعلى (19/10/2026) | 229,891 BDT |
| الأدنى (16/10/2026) | 225,761 BDT |
| المتوسط | 226,709 BDT |
| التغير | -1,726.00 BDT (-0.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 227,852 BDT | 227,852 BDT | 227,400 BDT | 227,459 BDT |
| Oct 19 13:00 UTC | 228,372 BDT | 228,785 BDT | 227,543 BDT | 227,880 BDT |
| Oct 19 12:00 UTC | 228,848 BDT | 229,348 BDT | 228,380 BDT | 228,380 BDT |
| Oct 19 11:00 UTC | 229,225 BDT | 229,606 BDT | 229,038 BDT | 229,038 BDT |
| Oct 19 10:00 UTC | 228,836 BDT | 229,392 BDT | 228,626 BDT | 229,300 BDT |
| Oct 19 09:00 UTC | 228,618 BDT | 228,927 BDT | 228,471 BDT | 228,816 BDT |
| Oct 19 08:00 UTC | 228,281 BDT | 228,884 BDT | 228,281 BDT | 228,689 BDT |
| Oct 19 07:00 UTC | 229,463 BDT | 229,558 BDT | 228,435 BDT | 228,435 BDT |
| Oct 19 06:00 UTC | 229,824 BDT | 229,891 BDT | 228,967 BDT | 229,284 BDT |
| Oct 19 05:00 UTC | 229,685 BDT | 229,729 BDT | 228,796 BDT | 229,729 BDT |
| Oct 19 04:00 UTC | 229,618 BDT | 229,792 BDT | 229,142 BDT | 229,792 BDT |
| Oct 19 03:00 UTC | 228,888 BDT | 229,681 BDT | 228,828 BDT | 229,574 BDT |
| Oct 19 02:00 UTC | 228,368 BDT | 229,332 BDT | 227,872 BDT | 228,888 BDT |
| Oct 19 01:00 UTC | 227,705 BDT | 228,602 BDT | 227,686 BDT | 228,439 BDT |
| Oct 19 00:00 UTC | 227,983 BDT | 228,348 BDT | 227,717 BDT | 227,872 BDT |
| Oct 18 23:00 UTC | 227,217 BDT | 227,763 BDT | 227,019 BDT | 227,335 BDT |
| Oct 18 22:00 UTC | 226,097 BDT | 227,612 BDT | 226,097 BDT | 227,379 BDT |
| Oct 18 21:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 20:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 19:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 18:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 17:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 16:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 15:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 14:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 13:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 12:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 11:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 10:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 09:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 08:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 07:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 06:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 05:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 01:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 18 00:00 UTC | 226,026 BDT | 226,026 BDT | 226,026 BDT | 226,026 BDT |
| Oct 17 23:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 22:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 21:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 20:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 19:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 18:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 17:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 16:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 15:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 14:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 13:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 12:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 11:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 10:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 09:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 08:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 07:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 06:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 05:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 04:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 03:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 02:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 01:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 17 00:00 UTC | 225,944 BDT | 225,944 BDT | 225,944 BDT | 225,944 BDT |
| Oct 16 23:00 UTC | 226,117 BDT | 226,117 BDT | 226,117 BDT | 226,117 BDT |
| Oct 16 22:00 UTC | 226,117 BDT | 226,117 BDT | 226,117 BDT | 226,117 BDT |
| Oct 16 21:00 UTC | 226,082 BDT | 226,117 BDT | 226,082 BDT | 226,117 BDT |
| Oct 16 20:00 UTC | 226,347 BDT | 226,347 BDT | 225,999 BDT | 226,133 BDT |
| Oct 16 19:00 UTC | 225,931 BDT | 226,608 BDT | 225,761 BDT | 226,288 BDT |
| Oct 16 18:00 UTC | 226,707 BDT | 226,707 BDT | 225,872 BDT | 225,872 BDT |
| Oct 16 17:00 UTC | 227,151 BDT | 227,226 BDT | 226,565 BDT | 226,679 BDT |
| Oct 16 16:00 UTC | 227,222 BDT | 227,744 BDT | 226,707 BDT | 227,095 BDT |
| Oct 16 15:00 UTC | 228,980 BDT | 228,980 BDT | 227,432 BDT | 227,432 BDT |
| Oct 16 14:00 UTC | 229,185 BDT | 229,189 BDT | 228,813 BDT | 229,189 BDT |