GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,138.30 +0.12% चांदी $57.26 +0.45% प्लैटिनम $1,649.00 +0.49% पैलेडियम $1,139.00 0.00% सोना/चांदी72.27 BTC$81,516-1.09%

3 दिन चांदी का भाव – BDT प्रति किलोग्राम

3 दिन में BDT प्रति किलोग्राम चांदी का भाव: BDT 2,25,944 (17 अक्तू॰ 2026) से BDT 2,27,513 (20 अक्तू॰ 2026), बदलाव +0.69%। उच्चतम BDT 2,29,899 (19 अक्तू॰ 2026), न्यूनतम BDT 2,24,712 (20 अक्तू॰ 2026)।

3 दिन चांदी का भाव – BDT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)BDT 2,25,944
नवीनतम (20 अक्तू॰ 2026)BDT 2,27,513
उच्चतम (19 अक्तू॰ 2026)BDT 2,29,899
न्यूनतम (20 अक्तू॰ 2026)BDT 2,24,712
औसतBDT 2,26,804
बदलाव+BDT 1,569.58 (+0.69%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 02:00 UTC BDT 2,26,858BDT 2,27,688BDT 2,26,770BDT 2,27,513
Oct 20 01:00 UTC BDT 2,26,377BDT 2,26,679BDT 2,24,712BDT 2,26,679
Oct 20 00:00 UTC BDT 2,26,552BDT 2,26,965BDT 2,25,988BDT 2,26,405
Oct 19 23:00 UTC BDT 2,26,241BDT 2,26,372BDT 2,26,142BDT 2,26,146
Oct 19 22:00 UTC BDT 2,27,075BDT 2,27,075BDT 2,26,249BDT 2,26,257
Oct 19 21:00 UTC BDT 2,27,027BDT 2,27,027BDT 2,27,027BDT 2,27,027
Oct 19 20:00 UTC BDT 2,27,023BDT 2,27,035BDT 2,26,813BDT 2,27,035
Oct 19 19:00 UTC BDT 2,27,817BDT 2,27,817BDT 2,27,059BDT 2,27,059
Oct 19 18:00 UTC BDT 2,27,626BDT 2,28,118BDT 2,27,563BDT 2,27,824
Oct 19 17:00 UTC BDT 2,27,408BDT 2,27,717BDT 2,26,995BDT 2,27,602
Oct 19 16:00 UTC BDT 2,27,690BDT 2,27,817BDT 2,27,245BDT 2,27,424
Oct 19 15:00 UTC BDT 2,27,114BDT 2,27,995BDT 2,27,114BDT 2,27,690
Oct 19 14:00 UTC BDT 2,27,852BDT 2,27,852BDT 2,27,051BDT 2,27,225
Oct 19 13:00 UTC BDT 2,28,372BDT 2,28,753BDT 2,27,543BDT 2,27,880
Oct 19 12:00 UTC BDT 2,28,848BDT 2,29,392BDT 2,28,380BDT 2,28,380
Oct 19 11:00 UTC BDT 2,29,217BDT 2,29,657BDT 2,29,038BDT 2,29,038
Oct 19 10:00 UTC BDT 2,28,792BDT 2,29,419BDT 2,28,574BDT 2,29,368
Oct 19 09:00 UTC BDT 2,28,527BDT 2,28,931BDT 2,28,487BDT 2,28,864
Oct 19 08:00 UTC BDT 2,28,281BDT 2,28,820BDT 2,28,281BDT 2,28,658
Oct 19 07:00 UTC BDT 2,29,431BDT 2,29,558BDT 2,28,435BDT 2,28,435
Oct 19 06:00 UTC BDT 2,29,824BDT 2,29,899BDT 2,28,967BDT 2,29,284
Oct 19 05:00 UTC BDT 2,29,729BDT 2,29,757BDT 2,28,709BDT 2,29,757
Oct 19 04:00 UTC BDT 2,29,618BDT 2,29,733BDT 2,29,146BDT 2,29,733
Oct 19 03:00 UTC BDT 2,28,963BDT 2,29,642BDT 2,28,828BDT 2,29,642
Oct 19 02:00 UTC BDT 2,28,368BDT 2,29,332BDT 2,27,872BDT 2,29,023
Oct 19 01:00 UTC BDT 2,28,114BDT 2,28,602BDT 2,27,785BDT 2,28,439
Oct 19 00:00 UTC BDT 2,27,983BDT 2,28,368BDT 2,27,717BDT 2,27,757
Oct 18 23:00 UTC BDT 2,27,244BDT 2,27,735BDT 2,27,051BDT 2,27,280
Oct 18 22:00 UTC BDT 2,26,026BDT 2,27,664BDT 2,26,026BDT 2,27,363
Oct 18 21:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 20:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 19:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 18:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 17:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 16:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 15:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 14:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 13:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 12:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 11:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 10:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 09:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 08:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 07:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 06:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 05:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 01:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 18 00:00 UTC BDT 2,26,026BDT 2,26,026BDT 2,26,026BDT 2,26,026
Oct 17 23:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 22:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 21:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 20:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 19:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 18:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 17:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 16:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 15:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 14:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 13:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 12:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 11:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 10:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 09:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 08:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 07:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 06:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 05:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 04:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 03:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944
Oct 17 02:00 UTC BDT 2,25,944BDT 2,25,944BDT 2,25,944BDT 2,25,944

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN