3 दिन चांदी का भाव – CAD प्रति किलोग्राम
3 दिन में CAD प्रति किलोग्राम चांदी का भाव: CA$2,641.38 (16 अक्तू॰ 2026) से CA$2,597.87 (18 अक्तू॰ 2026), बदलाव -1.65%। उच्चतम CA$2,641.38 (16 अक्तू॰ 2026), न्यूनतम CA$2,597.87 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | CA$2,641.38 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | CA$2,597.87 |
| उच्चतम (16 अक्तू॰ 2026) | CA$2,641.38 |
| न्यूनतम (18 अक्तू॰ 2026) | CA$2,597.87 |
| औसत | CA$2,600.63 |
| बदलाव | -CA$43.50 (-1.65%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 19:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 18:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 17:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 16:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 15:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 14:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 13:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 12:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 11:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 10:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 09:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 08:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 07:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 06:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 05:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 01:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 18 00:00 UTC | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
| Oct 17 23:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 22:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 21:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 20:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 19:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 18:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 17:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 16:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 15:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 14:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 13:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 12:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 11:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 10:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 09:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 08:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 07:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 06:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 05:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 04:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 03:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 02:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 01:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 17 00:00 UTC | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 | CA$2,597.90 |
| Oct 16 23:00 UTC | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 |
| Oct 16 22:00 UTC | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 |
| Oct 16 21:00 UTC | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 | CA$2,606.01 |
| Oct 16 20:00 UTC | CA$2,608.25 | CA$2,608.25 | CA$2,604.65 | CA$2,606.01 |
| Oct 16 19:00 UTC | CA$2,605.01 | CA$2,613.13 | CA$2,601.91 | CA$2,607.98 |
| Oct 16 18:00 UTC | CA$2,612.81 | CA$2,612.81 | CA$2,603.19 | CA$2,603.19 |
| Oct 16 17:00 UTC | CA$2,617.47 | CA$2,620.89 | CA$2,611.17 | CA$2,613.00 |
| Oct 16 16:00 UTC | CA$2,618.74 | CA$2,624.77 | CA$2,615.05 | CA$2,617.28 |
| Oct 16 15:00 UTC | CA$2,638.27 | CA$2,639.00 | CA$2,621.16 | CA$2,621.16 |
| Oct 16 14:00 UTC | CA$2,641.38 | CA$2,641.38 | CA$2,637.59 | CA$2,640.51 |