3 दिन चांदी का भाव – CNY प्रति किलोग्राम
3 दिन में CNY प्रति किलोग्राम चांदी का भाव: CN¥12,475.86 (16 अक्तू॰ 2026) से CN¥12,308.71 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम CN¥12,476.07 (16 अक्तू॰ 2026), न्यूनतम CN¥12,289.44 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | CN¥12,475.86 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | CN¥12,308.71 |
| उच्चतम (16 अक्तू॰ 2026) | CN¥12,476.07 |
| न्यूनतम (16 अक्तू॰ 2026) | CN¥12,289.44 |
| औसत | CN¥12,310.67 |
| बदलाव | -CN¥167.15 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 13:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 12:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 11:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 10:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 09:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 08:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 07:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 06:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 05:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 01:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 18 00:00 UTC | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 | CN¥12,308.71 |
| Oct 17 23:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 22:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 21:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 20:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 19:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 18:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 17:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 16:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 15:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 14:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 13:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 12:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 11:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 10:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 09:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 08:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 07:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 06:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 05:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 04:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 03:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 02:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 01:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 00:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 16 23:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |
| Oct 16 22:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |
| Oct 16 21:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |
| Oct 16 20:00 UTC | CN¥12,321.34 | CN¥12,321.34 | CN¥12,304.53 | CN¥12,308.84 |
| Oct 16 19:00 UTC | CN¥12,304.10 | CN¥12,342.46 | CN¥12,289.44 | CN¥12,318.11 |
| Oct 16 18:00 UTC | CN¥12,340.95 | CN¥12,340.95 | CN¥12,294.40 | CN¥12,295.48 |
| Oct 16 17:00 UTC | CN¥12,365.09 | CN¥12,369.18 | CN¥12,330.39 | CN¥12,340.73 |
| Oct 16 16:00 UTC | CN¥12,368.97 | CN¥12,395.69 | CN¥12,351.51 | CN¥12,362.28 |
| Oct 16 15:00 UTC | CN¥12,471.76 | CN¥12,471.76 | CN¥12,380.39 | CN¥12,380.39 |
| Oct 16 14:00 UTC | CN¥12,475.86 | CN¥12,476.07 | CN¥12,455.60 | CN¥12,476.07 |