3 दिन चांदी का भाव – SAR प्रति किलोग्राम
3 दिन में SAR प्रति किलोग्राम चांदी का भाव: SAR 6,979.65 (16 अक्तू॰ 2026) से SAR 6,886.21 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम SAR 6,979.77 (16 अक्तू॰ 2026), न्यूनतम SAR 6,875.84 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | SAR 6,979.65 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | SAR 6,886.21 |
| उच्चतम (16 अक्तू॰ 2026) | SAR 6,979.77 |
| न्यूनतम (16 अक्तू॰ 2026) | SAR 6,875.84 |
| औसत | SAR 6,889.98 |
| बदलाव | -SAR 93.44 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 11:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 10:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 09:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 08:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 07:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 06:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 05:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 01:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 18 00:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 23:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 22:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 21:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 20:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 19:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 18:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 17:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 16:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 15:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 14:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 13:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 12:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 11:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 10:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 09:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 08:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 07:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 06:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 05:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 04:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 03:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 02:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 01:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 17 00:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 16 23:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 16 22:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 16 21:00 UTC | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 | SAR 6,886.21 |
| Oct 16 20:00 UTC | SAR 6,892.12 | SAR 6,892.12 | SAR 6,883.43 | SAR 6,886.21 |
| Oct 16 19:00 UTC | SAR 6,883.56 | SAR 6,905.02 | SAR 6,875.84 | SAR 6,891.39 |
| Oct 16 18:00 UTC | SAR 6,904.17 | SAR 6,904.17 | SAR 6,878.13 | SAR 6,878.73 |
| Oct 16 17:00 UTC | SAR 6,916.47 | SAR 6,919.97 | SAR 6,898.26 | SAR 6,904.05 |
| Oct 16 16:00 UTC | SAR 6,919.85 | SAR 6,934.80 | SAR 6,904.17 | SAR 6,915.99 |
| Oct 16 15:00 UTC | SAR 6,971.45 | SAR 6,973.38 | SAR 6,926.24 | SAR 6,926.24 |
| Oct 16 14:00 UTC | SAR 6,979.65 | SAR 6,979.77 | SAR 6,969.04 | SAR 6,979.77 |