3 दिन चांदी का भाव – MXN प्रति किलोग्राम
3 दिन में MXN प्रति किलोग्राम चांदी का भाव: MX$34,353.27 (16 अक्तू॰ 2026) से MX$33,910.99 (17 अक्तू॰ 2026), बदलाव -1.29%। उच्चतम MX$34,353.27 (16 अक्तू॰ 2026), न्यूनतम MX$33,839.97 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | MX$34,353.27 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | MX$33,910.99 |
| उच्चतम (16 अक्तू॰ 2026) | MX$34,353.27 |
| न्यूनतम (16 अक्तू॰ 2026) | MX$33,839.97 |
| औसत | MX$33,929.59 |
| बदलाव | -MX$442.28 (-1.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 22:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 21:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 20:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 19:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 18:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 17:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 16:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 15:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 14:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 13:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 12:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 11:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 10:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 09:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 08:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 07:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 06:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 05:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 04:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 03:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 02:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 01:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 00:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 16 23:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 22:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 21:00 UTC | MX$33,888.03 | MX$33,893.37 | MX$33,888.03 | MX$33,893.37 |
| Oct 16 20:00 UTC | MX$33,927.79 | MX$33,927.79 | MX$33,875.57 | MX$33,895.75 |
| Oct 16 19:00 UTC | MX$33,868.45 | MX$33,985.94 | MX$33,839.97 | MX$33,918.89 |
| Oct 16 18:00 UTC | MX$33,981.79 | MX$33,981.79 | MX$33,853.61 | MX$33,856.58 |
| Oct 16 17:00 UTC | MX$34,048.25 | MX$34,086.83 | MX$33,952.71 | MX$33,984.17 |
| Oct 16 16:00 UTC | MX$34,076.74 | MX$34,137.27 | MX$33,981.79 | MX$34,040.54 |
| Oct 16 15:00 UTC | MX$34,312.92 | MX$34,341.99 | MX$34,090.39 | MX$34,090.39 |
| Oct 16 14:00 UTC | MX$34,353.27 | MX$34,353.27 | MX$34,297.49 | MX$34,341.99 |