3 gün Gümüş fiyatı – MXN, kilogram başına
3 gün boyunca MXN cinsinden kilogram başına Gümüş fiyatı: MX$34.353,27 (16 Eki 2026) → MX$33.910,99 (17 Eki 2026), değişim -1,29%. En yüksek MX$34.353,86 (16 Eki 2026), en düşük MX$33.839,97 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | MX$34.353,27 |
|---|---|
| Son (17 Eki 2026) | MX$33.910,99 |
| En yüksek (16 Eki 2026) | MX$34.353,86 |
| En düşük (16 Eki 2026) | MX$33.839,97 |
| Ortalama | MX$33.941,70 |
| Değişim | -MX$442,28 (-1,29%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 10:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 09:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 08:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 07:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 06:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 05:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 04:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 03:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 02:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 01:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 00:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 16 23:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 22:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 21:00 UTC | MX$33.888,03 | MX$33.893,37 | MX$33.888,03 | MX$33.893,37 |
| Oct 16 20:00 UTC | MX$33.922,45 | MX$33.927,79 | MX$33.875,57 | MX$33.893,37 |
| Oct 16 19:00 UTC | MX$33.868,45 | MX$33.985,94 | MX$33.839,97 | MX$33.918,89 |
| Oct 16 18:00 UTC | MX$33.981,79 | MX$33.981,79 | MX$33.853,61 | MX$33.856,58 |
| Oct 16 17:00 UTC | MX$34.042,32 | MX$34.086,83 | MX$33.952,71 | MX$33.981,20 |
| Oct 16 16:00 UTC | MX$34.076,74 | MX$34.137,27 | MX$33.981,79 | MX$34.040,54 |
| Oct 16 15:00 UTC | MX$34.312,92 | MX$34.341,99 | MX$34.090,39 | MX$34.090,39 |
| Oct 16 14:00 UTC | MX$34.353,27 | MX$34.353,86 | MX$34.297,49 | MX$34.353,86 |