GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.556+0,29%

3 gün Gümüş fiyatı – ZAR, kilogram başına

3 gün boyunca ZAR cinsinden kilogram başına Gümüş fiyatı: ZAR 30.754,22 (16 Eki 2026) → ZAR 30.240,90 (17 Eki 2026), değişim -1,67%. En yüksek ZAR 30.754,75 (16 Eki 2026), en düşük ZAR 30.240,90 (17 Eki 2026).

3 gün Gümüş fiyatı – ZAR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ZAR 30.754,22
Son (17 Eki 2026)ZAR 30.240,90
En yüksek (16 Eki 2026)ZAR 30.754,75
En düşük (17 Eki 2026)ZAR 30.240,90
OrtalamaZAR 30.296,91
Değişim-ZAR 513,33 (-1,67%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 19:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 18:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 17:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 16:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 15:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 14:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 13:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 12:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 11:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 10:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 09:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 08:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 07:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 06:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 05:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 04:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 03:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 02:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 01:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 17 00:00 UTC ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90ZAR 30.240,90
Oct 16 23:00 UTC ZAR 30.342,51ZAR 30.342,51ZAR 30.342,51ZAR 30.342,51
Oct 16 22:00 UTC ZAR 30.342,51ZAR 30.342,51ZAR 30.342,51ZAR 30.342,51
Oct 16 21:00 UTC ZAR 30.337,73ZAR 30.342,51ZAR 30.337,73ZAR 30.342,51
Oct 16 20:00 UTC ZAR 30.368,54ZAR 30.368,54ZAR 30.326,57ZAR 30.342,51
Oct 16 19:00 UTC ZAR 30.320,20ZAR 30.425,38ZAR 30.294,70ZAR 30.365,35
Oct 16 18:00 UTC ZAR 30.421,66ZAR 30.421,66ZAR 30.306,92ZAR 30.309,57
Oct 16 17:00 UTC ZAR 30.475,85ZAR 30.515,70ZAR 30.395,63ZAR 30.421,13
Oct 16 16:00 UTC ZAR 30.506,66ZAR 30.560,85ZAR 30.421,66ZAR 30.474,26
Oct 16 15:00 UTC ZAR 30.718,10ZAR 30.744,13ZAR 30.526,85ZAR 30.531,63
Oct 16 14:00 UTC ZAR 30.754,22ZAR 30.754,75ZAR 30.704,29ZAR 30.754,75

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT