Silverpris 3 dagar per kilogram i ZAR

Silverpris i ZAR per kilogram över 3 dagar: från 30 754,22 ZAR (16 okt. 2026) till 30 604,07 ZAR (19 okt. 2026), en förändring på −0,49%. Högsta 30 754,75 ZAR den 16 okt. 2026, lägsta 30 235,37 ZAR den 18 okt. 2026.

Silverpris 3 dagar per kilogram i ZAR

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	30 754,22 ZAR
Senaste (19 okt. 2026)	30 604,07 ZAR
Högsta (16 okt. 2026)	30 754,75 ZAR
Lägsta (18 okt. 2026)	30 235,37 ZAR
Genomsnitt	30 294,71 ZAR
Förändring	−150,15 ZAR (−0,49%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 04:00 UTC	30 621,54 ZAR	30 642,71 ZAR	30 568,08 ZAR	30 604,07 ZAR
Oct 19 03:00 UTC	30 534,21 ZAR	30 654,35 ZAR	30 521,51 ZAR	30 634,77 ZAR
Oct 19 02:00 UTC	30 443,71 ZAR	30 593,49 ZAR	30 426,77 ZAR	30 552,21 ZAR
Oct 19 01:00 UTC	30 376,49 ZAR	30 496,10 ZAR	30 376,49 ZAR	30 473,87 ZAR
Oct 19 00:00 UTC	30 413,54 ZAR	30 470,17 ZAR	30 377,02 ZAR	30 393,43 ZAR
Oct 18 23:00 UTC	30 411,12 ZAR	30 463,53 ZAR	30 372,48 ZAR	30 403,18 ZAR
Oct 18 22:00 UTC	30 235,37 ZAR	30 449,23 ZAR	30 235,37 ZAR	30 415,35 ZAR
Oct 18 21:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 20:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 19:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 18:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 17:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 16:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 15:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 14:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 13:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 12:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 11:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 10:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 09:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 08:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 07:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 06:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 05:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 01:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 18 00:00 UTC	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR	30 235,37 ZAR
Oct 17 23:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 22:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 21:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 20:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 19:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 18:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 17:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 16:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 15:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 14:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 13:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 12:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 11:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 10:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 09:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 08:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 07:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 06:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 05:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 04:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 03:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 02:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 01:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 17 00:00 UTC	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR	30 240,90 ZAR
Oct 16 23:00 UTC	30 342,51 ZAR	30 342,51 ZAR	30 342,51 ZAR	30 342,51 ZAR
Oct 16 22:00 UTC	30 342,51 ZAR	30 342,51 ZAR	30 342,51 ZAR	30 342,51 ZAR
Oct 16 21:00 UTC	30 337,73 ZAR	30 342,51 ZAR	30 337,73 ZAR	30 342,51 ZAR
Oct 16 20:00 UTC	30 373,32 ZAR	30 373,32 ZAR	30 326,57 ZAR	30 330,82 ZAR
Oct 16 19:00 UTC	30 330,82 ZAR	30 408,38 ZAR	30 296,82 ZAR	30 365,35 ZAR
Oct 16 18:00 UTC	30 421,66 ZAR	30 421,66 ZAR	30 307,45 ZAR	30 309,57 ZAR
Oct 16 17:00 UTC	30 475,85 ZAR	30 491,26 ZAR	30 395,63 ZAR	30 423,79 ZAR
Oct 16 16:00 UTC	30 506,66 ZAR	30 556,60 ZAR	30 421,66 ZAR	30 473,73 ZAR
Oct 16 15:00 UTC	30 744,13 ZAR	30 744,13 ZAR	30 531,10 ZAR	30 531,10 ZAR
Oct 16 14:00 UTC	30 754,22 ZAR	30 754,75 ZAR	30 707,47 ZAR	30 754,75 ZAR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT