3日の銀価格（ZAR・1キログラムあたり）

3日のZAR建て1キログラムあたり銀価格：ZAR 30,754.22（2026/10/16）からZAR 30,235.37（2026/10/18）へ、-1.69%の変動。高値ZAR 30,754.22（2026/10/16）、安値ZAR 30,235.37（2026/10/18）。

3日の銀価格（ZAR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	ZAR 30,754.22
最新 (2026/10/18)	ZAR 30,235.37
高値 (2026/10/16)	ZAR 30,754.22
安値 (2026/10/18)	ZAR 30,235.37
平均	ZAR 30,288.10
変動	-ZAR 518.85 (-1.69%)

過去データ

期間	始値	高値	安値	終値
Oct 18 01:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 00:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 17 23:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 22:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 21:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 20:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 19:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 18:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 17:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 16:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 15:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 14:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 13:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 12:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 11:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 10:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 09:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 08:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 07:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 06:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 05:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 04:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 03:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 02:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 01:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 00:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 16 23:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 22:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 21:00 UTC	ZAR 30,337.73	ZAR 30,342.51	ZAR 30,337.73	ZAR 30,342.51
Oct 16 20:00 UTC	ZAR 30,373.32	ZAR 30,373.32	ZAR 30,330.29	ZAR 30,344.63
Oct 16 19:00 UTC	ZAR 30,320.20	ZAR 30,425.38	ZAR 30,294.70	ZAR 30,365.35
Oct 16 18:00 UTC	ZAR 30,421.66	ZAR 30,421.66	ZAR 30,306.92	ZAR 30,306.92
Oct 16 17:00 UTC	ZAR 30,475.85	ZAR 30,515.70	ZAR 30,402.54	ZAR 30,421.13
Oct 16 16:00 UTC	ZAR 30,490.73	ZAR 30,556.60	ZAR 30,447.70	ZAR 30,473.73
Oct 16 15:00 UTC	ZAR 30,718.10	ZAR 30,744.13	ZAR 30,518.88	ZAR 30,518.88
Oct 16 14:00 UTC	ZAR 30,754.22	ZAR 30,754.22	ZAR 30,707.47	ZAR 30,744.13

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT