3天白銀價格（ZAR/公斤）

3天內以ZAR每公斤計的白銀價格：由ZAR 30,754.22（2026年10月16日）至ZAR 30,235.37（2026年10月18日），變動-1.69%。最高ZAR 30,754.22（2026年10月16日），最低ZAR 30,235.37（2026年10月18日）。

3天白銀價格（ZAR/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	ZAR 30,754.22
最新 (2026年10月18日)	ZAR 30,235.37
最高 (2026年10月16日)	ZAR 30,754.22
最低 (2026年10月18日)	ZAR 30,235.37
平均	ZAR 30,272.09
漲跌	-ZAR 518.85 (-1.69%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 20:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 19:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 18:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 17:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 16:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 15:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 14:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 13:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 12:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 11:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 10:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 09:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 08:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 07:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 06:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 05:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 01:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 18 00:00 UTC	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37	ZAR 30,235.37
Oct 17 23:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 22:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 21:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 20:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 19:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 18:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 17:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 16:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 15:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 14:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 13:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 12:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 11:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 10:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 09:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 08:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 07:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 06:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 05:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 04:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 03:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 02:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 01:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 00:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 16 23:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 22:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 21:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 20:00 UTC	ZAR 30,373.32	ZAR 30,373.32	ZAR 30,326.57	ZAR 30,342.51
Oct 16 19:00 UTC	ZAR 30,320.20	ZAR 30,425.38	ZAR 30,300.54	ZAR 30,365.35
Oct 16 18:00 UTC	ZAR 30,421.66	ZAR 30,421.66	ZAR 30,306.92	ZAR 30,306.92
Oct 16 17:00 UTC	ZAR 30,481.16	ZAR 30,515.70	ZAR 30,402.54	ZAR 30,421.13
Oct 16 16:00 UTC	ZAR 30,506.66	ZAR 30,556.60	ZAR 30,421.66	ZAR 30,474.26
Oct 16 15:00 UTC	ZAR 30,718.10	ZAR 30,726.60	ZAR 30,526.85	ZAR 30,531.63
Oct 16 14:00 UTC	ZAR 30,754.22	ZAR 30,754.22	ZAR 30,710.13	ZAR 30,744.13

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT