3天白銀價格（AUD/公斤）
3天內以AUD每公斤計的白銀價格：由AU$2,691.39（2026年10月16日）至AU$2,659.04（2026年10月18日），變動-1.20%。最高AU$2,691.44（2026年10月16日），最低AU$2,643.60（2026年10月17日）。
| 起始 (2026年10月16日) | AU$2,691.39 |
|---|
| 最新 (2026年10月18日) | AU$2,659.04 |
|---|
| 最高 (2026年10月16日) | AU$2,691.44 |
|---|
| 最低 (2026年10月17日) | AU$2,643.60 |
|---|
| 平均 | AU$2,647.30 |
|---|
| 漲跌 | -AU$32.35 (-1.20%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 23:00 UTC |
AU$2,657.88 | AU$2,660.06 | AU$2,657.88 | AU$2,659.04 |
|---|
| Oct 18 22:00 UTC |
AU$2,643.95 | AU$2,663.11 | AU$2,643.95 | AU$2,659.69 |
|---|
| Oct 18 21:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 20:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 19:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 18:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 17:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 16:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 15:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 14:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 13:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 12:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 11:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 10:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 09:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 08:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 07:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 06:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 05:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 01:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 18 00:00 UTC |
AU$2,643.95 | AU$2,643.95 | AU$2,643.95 | AU$2,643.95 |
|---|
| Oct 17 23:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 22:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 21:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 20:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 19:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 18:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 17:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 16:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 15:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 14:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 13:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 12:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 11:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 10:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 09:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 08:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 07:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 06:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 05:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 04:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 03:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 02:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 01:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 00:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 16 23:00 UTC |
AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
|---|
| Oct 16 22:00 UTC |
AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
|---|
| Oct 16 21:00 UTC |
AU$2,654.94 | AU$2,655.36 | AU$2,654.94 | AU$2,655.36 |
|---|
| Oct 16 20:00 UTC |
AU$2,658.05 | AU$2,658.05 | AU$2,653.96 | AU$2,654.34 |
|---|
| Oct 16 19:00 UTC |
AU$2,653.41 | AU$2,662.47 | AU$2,651.69 | AU$2,657.36 |
|---|
| Oct 16 18:00 UTC |
AU$2,662.29 | AU$2,662.29 | AU$2,652.66 | AU$2,652.66 |
|---|
| Oct 16 17:00 UTC |
AU$2,665.21 | AU$2,668.38 | AU$2,660.01 | AU$2,662.47 |
|---|
| Oct 16 16:00 UTC |
AU$2,668.33 | AU$2,674.47 | AU$2,664.56 | AU$2,666.89 |
|---|
| Oct 16 15:00 UTC |
AU$2,688.97 | AU$2,688.97 | AU$2,671.49 | AU$2,671.91 |
|---|
| Oct 16 14:00 UTC |
AU$2,691.39 | AU$2,691.44 | AU$2,687.02 | AU$2,691.44 |
|---|