3天白银价格（AUD/千克）
3天内以AUD每千克计的白银价格：由AU$2,691.39（2026年10月16日）至AU$2,643.60（2026年10月18日），变动-1.78%。最高AU$2,691.44（2026年10月16日），最低AU$2,643.60（2026年10月17日）。
| 起始 (2026年10月16日) | AU$2,691.39 |
|---|
| 最新 (2026年10月18日) | AU$2,643.60 |
|---|
| 最高 (2026年10月16日) | AU$2,691.44 |
|---|
| 最低 (2026年10月17日) | AU$2,643.60 |
|---|
| 平均 | AU$2,648.61 |
|---|
| 涨跌 | -AU$47.79 (-1.78%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 00:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 23:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 22:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 21:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 20:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 19:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 18:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 17:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 16:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 15:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 14:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 13:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 12:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 11:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 10:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 09:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 08:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 07:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 06:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 05:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 04:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 03:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 02:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 01:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 17 00:00 UTC |
AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
|---|
| Oct 16 23:00 UTC |
AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
|---|
| Oct 16 22:00 UTC |
AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
|---|
| Oct 16 21:00 UTC |
AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
|---|
| Oct 16 20:00 UTC |
AU$2,657.64 | AU$2,658.05 | AU$2,653.96 | AU$2,655.36 |
|---|
| Oct 16 19:00 UTC |
AU$2,653.41 | AU$2,662.47 | AU$2,651.36 | AU$2,657.36 |
|---|
| Oct 16 18:00 UTC |
AU$2,662.29 | AU$2,662.29 | AU$2,652.24 | AU$2,652.48 |
|---|
| Oct 16 17:00 UTC |
AU$2,667.03 | AU$2,670.51 | AU$2,660.01 | AU$2,662.24 |
|---|
| Oct 16 16:00 UTC |
AU$2,669.72 | AU$2,674.47 | AU$2,662.29 | AU$2,666.84 |
|---|
| Oct 16 15:00 UTC |
AU$2,690.51 | AU$2,690.51 | AU$2,670.79 | AU$2,670.79 |
|---|
| Oct 16 14:00 UTC |
AU$2,691.39 | AU$2,691.44 | AU$2,687.02 | AU$2,691.44 |
|---|