3天白银价格（EUR/千克）
3天内以EUR每千克计的白银价格：由€1,659.57（2026年10月16日）至€1,654.55（2026年10月19日），变动-0.30%。最高€1,659.71（2026年10月19日），最低€1,633.44（2026年10月17日）。
| 起始 (2026年10月16日) | €1,659.57 |
|---|
| 最新 (2026年10月19日) | €1,654.55 |
|---|
| 最高 (2026年10月19日) | €1,659.71 |
|---|
| 最低 (2026年10月17日) | €1,633.44 |
|---|
| 平均 | €1,638.16 |
|---|
| 涨跌 | -€5.02 (-0.30%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 11:00 UTC |
€1,654.78 | €1,654.78 | €1,654.55 | €1,654.55 |
|---|
| Oct 19 10:00 UTC |
€1,651.72 | €1,656.24 | €1,650.52 | €1,655.87 |
|---|
| Oct 19 09:00 UTC |
€1,649.08 | €1,652.72 | €1,649.08 | €1,652.23 |
|---|
| Oct 19 08:00 UTC |
€1,646.79 | €1,652.38 | €1,646.79 | €1,650.23 |
|---|
| Oct 19 07:00 UTC |
€1,656.33 | €1,659.28 | €1,648.74 | €1,648.74 |
|---|
| Oct 19 06:00 UTC |
€1,658.99 | €1,659.71 | €1,652.98 | €1,655.27 |
|---|
| Oct 19 05:00 UTC |
€1,658.48 | €1,658.68 | €1,651.23 | €1,658.68 |
|---|
| Oct 19 04:00 UTC |
€1,657.13 | €1,658.94 | €1,654.24 | €1,658.94 |
|---|
| Oct 19 03:00 UTC |
€1,652.38 | €1,658.13 | €1,651.57 | €1,657.85 |
|---|
| Oct 19 02:00 UTC |
€1,647.51 | €1,655.44 | €1,645.07 | €1,652.41 |
|---|
| Oct 19 01:00 UTC |
€1,646.82 | €1,650.34 | €1,643.73 | €1,649.14 |
|---|
| Oct 19 00:00 UTC |
€1,645.88 | €1,648.65 | €1,643.35 | €1,644.24 |
|---|
| Oct 18 23:00 UTC |
€1,642.23 | €1,645.95 | €1,641.03 | €1,642.68 |
|---|
| Oct 18 22:00 UTC |
€1,634.13 | €1,645.23 | €1,634.13 | €1,643.40 |
|---|
| Oct 18 21:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 20:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 19:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 18:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 17:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 16:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 15:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 14:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 13:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 12:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 11:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 10:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 09:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 08:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 07:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 06:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 05:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 01:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 00:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 17 23:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 22:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 21:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 20:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 19:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 18:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 17:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 16:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 15:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 14:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 13:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 12:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 11:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 10:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 09:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 08:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 07:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 06:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 05:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 04:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 03:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 02:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 01:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 00:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 16 23:00 UTC |
€1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
|---|
| Oct 16 22:00 UTC |
€1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
|---|
| Oct 16 21:00 UTC |
€1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
|---|
| Oct 16 20:00 UTC |
€1,638.76 | €1,638.76 | €1,636.78 | €1,637.36 |
|---|
| Oct 16 19:00 UTC |
€1,636.73 | €1,640.91 | €1,634.89 | €1,638.93 |
|---|
| Oct 16 18:00 UTC |
€1,641.63 | €1,641.63 | €1,635.44 | €1,635.44 |
|---|
| Oct 16 17:00 UTC |
€1,644.55 | €1,646.70 | €1,640.60 | €1,641.60 |
|---|
| Oct 16 16:00 UTC |
€1,646.21 | €1,649.14 | €1,643.03 | €1,644.32 |
|---|
| Oct 16 15:00 UTC |
€1,659.03 | €1,659.03 | €1,647.56 | €1,647.56 |
|---|
| Oct 16 14:00 UTC |
€1,659.57 | €1,659.60 | €1,656.88 | €1,659.60 |
|---|