Giá bạc 3 ngày mỗi kilôgam bằng EUR
Giá bạc bằng EUR mỗi kilôgam trong 3 ngày: từ 1.659,57 € (16 thg 10, 2026) đến 1.653,38 € (19 thg 10, 2026), thay đổi -0,37%. Cao nhất 1.659,60 € (16 thg 10, 2026), thấp nhất 1.633,44 € (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.659,57 € |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.653,38 € |
| Cao nhất (16 thg 10, 2026) | 1.659,60 € |
| Thấp nhất (17 thg 10, 2026) | 1.633,44 € |
| Trung bình | 1.635,97 € |
| Thay đổi | -6,19 € (-0,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1.652,38 € | 1.654,50 € | 1.651,57 € | 1.653,38 € |
| Oct 19 02:00 UTC | 1.647,51 € | 1.655,61 € | 1.646,59 € | 1.652,41 € |
| Oct 19 01:00 UTC | 1.643,87 € | 1.650,06 € | 1.643,73 € | 1.649,17 € |
| Oct 19 00:00 UTC | 1.646,91 € | 1.648,94 € | 1.643,35 € | 1.644,79 € |
| Oct 18 23:00 UTC | 1.642,43 € | 1.645,97 € | 1.641,03 € | 1.643,71 € |
| Oct 18 22:00 UTC | 1.633,62 € | 1.645,46 € | 1.633,62 € | 1.643,40 € |
| Oct 18 21:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 20:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 19:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 18:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 17:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 16:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 15:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 14:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 13:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 12:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 11:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 10:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 09:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 08:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 07:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 06:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 05:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 01:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 18 00:00 UTC | 1.633,62 € | 1.633,62 € | 1.633,62 € | 1.633,62 € |
| Oct 17 23:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 22:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 21:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 20:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 19:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 18:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 17:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 16:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 15:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 14:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 13:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 12:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 11:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 10:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 09:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 08:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 07:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 06:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 05:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 04:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 03:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 02:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 01:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 17 00:00 UTC | 1.633,44 € | 1.633,44 € | 1.633,44 € | 1.633,44 € |
| Oct 16 23:00 UTC | 1.637,36 € | 1.637,36 € | 1.637,36 € | 1.637,36 € |
| Oct 16 22:00 UTC | 1.637,36 € | 1.637,36 € | 1.637,36 € | 1.637,36 € |
| Oct 16 21:00 UTC | 1.637,36 € | 1.637,36 € | 1.637,36 € | 1.637,36 € |
| Oct 16 20:00 UTC | 1.638,76 € | 1.638,76 € | 1.636,78 € | 1.637,36 € |
| Oct 16 19:00 UTC | 1.636,73 € | 1.641,74 € | 1.634,78 € | 1.638,59 € |
| Oct 16 18:00 UTC | 1.641,63 € | 1.641,63 € | 1.635,46 € | 1.635,58 € |
| Oct 16 17:00 UTC | 1.644,84 € | 1.645,38 € | 1.640,22 € | 1.641,74 € |
| Oct 16 16:00 UTC | 1.646,21 € | 1.648,91 € | 1.641,63 € | 1.644,47 € |
| Oct 16 15:00 UTC | 1.659,03 € | 1.659,03 € | 1.647,53 € | 1.647,53 € |
| Oct 16 14:00 UTC | 1.659,57 € | 1.659,60 € | 1.657,05 € | 1.659,60 € |