Harga Perak 3 hari per kilogram dalam EUR
Harga Perak dalam EUR per kilogram selama 3 hari: dari €1.659,57 (16 Okt 2026) ke €1.633,62 (18 Okt 2026), berubah -1,56%. Tertinggi €1.659,57 (16 Okt 2026), terendah €1.633,44 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | €1.659,57 |
|---|---|
| Terakhir (18 Okt 2026) | €1.633,62 |
| Tertinggi (16 Okt 2026) | €1.659,57 |
| Terendah (17 Okt 2026) | €1.633,44 |
| Rata-rata | €1.635,01 |
| Perubahan | -€25,96 (-1,56%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 19:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 18:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 17:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 16:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 15:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 14:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 13:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 12:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 11:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 10:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 09:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 08:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 07:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 06:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 05:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 01:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 00:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 17 23:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 22:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 21:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 20:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 19:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 18:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 17:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 16:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 15:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 14:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 13:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 12:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 11:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 10:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 09:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 08:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 07:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 06:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 05:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 04:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 03:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 02:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 01:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 00:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 16 23:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 22:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 21:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 20:00 UTC | €1.639,02 | €1.639,02 | €1.636,50 | €1.637,36 |
| Oct 16 19:00 UTC | €1.636,73 | €1.641,83 | €1.634,78 | €1.638,59 |
| Oct 16 18:00 UTC | €1.641,63 | €1.641,63 | €1.635,58 | €1.635,58 |
| Oct 16 17:00 UTC | €1.644,55 | €1.646,70 | €1.640,60 | €1.641,60 |
| Oct 16 16:00 UTC | €1.646,21 | €1.648,91 | €1.641,63 | €1.644,44 |
| Oct 16 15:00 UTC | €1.657,62 | €1.658,08 | €1.647,30 | €1.647,56 |
| Oct 16 14:00 UTC | €1.659,57 | €1.659,57 | €1.657,19 | €1.659,03 |