3天白銀價格（EUR/公斤）
3天內以EUR每公斤計的白銀價格：由€1,633.44（2026年10月17日）至€1,622.68（2026年10月20日），變動-0.66%。最高€1,659.82（2026年10月19日），最低€1,620.24（2026年10月20日）。
| 起始 (2026年10月17日) | €1,633.44 |
|---|
| 最新 (2026年10月20日) | €1,622.68 |
|---|
| 最高 (2026年10月19日) | €1,659.82 |
|---|
| 最低 (2026年10月20日) | €1,620.24 |
|---|
| 平均 | €1,638.54 |
|---|
| 漲跌 | -€10.76 (-0.66%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 01:00 UTC |
€1,630.22 | €1,630.22 | €1,620.24 | €1,622.68 |
|---|
| Oct 20 00:00 UTC |
€1,634.49 | €1,637.53 | €1,631.05 | €1,634.00 |
|---|
| Oct 19 23:00 UTC |
€1,633.30 | €1,634.30 | €1,632.10 | €1,632.67 |
|---|
| Oct 19 22:00 UTC |
€1,638.97 | €1,639.66 | €1,633.42 | €1,633.42 |
|---|
| Oct 19 21:00 UTC |
€1,639.09 | €1,639.09 | €1,638.97 | €1,638.97 |
|---|
| Oct 19 20:00 UTC |
€1,638.74 | €1,638.83 | €1,637.14 | €1,638.83 |
|---|
| Oct 19 19:00 UTC |
€1,644.30 | €1,644.30 | €1,639.86 | €1,639.86 |
|---|
| Oct 19 18:00 UTC |
€1,644.24 | €1,647.88 | €1,642.67 | €1,644.27 |
|---|
| Oct 19 17:00 UTC |
€1,640.18 | €1,643.84 | €1,639.20 | €1,643.04 |
|---|
| Oct 19 16:00 UTC |
€1,642.78 | €1,644.67 | €1,640.58 | €1,641.72 |
|---|
| Oct 19 15:00 UTC |
€1,640.89 | €1,646.45 | €1,639.72 | €1,643.61 |
|---|
| Oct 19 14:00 UTC |
€1,644.41 | €1,644.90 | €1,638.97 | €1,640.00 |
|---|
| Oct 19 13:00 UTC |
€1,648.42 | €1,651.78 | €1,643.33 | €1,643.78 |
|---|
| Oct 19 12:00 UTC |
€1,651.17 | €1,655.73 | €1,650.11 | €1,650.11 |
|---|
| Oct 19 11:00 UTC |
€1,655.38 | €1,658.02 | €1,652.95 | €1,652.95 |
|---|
| Oct 19 10:00 UTC |
€1,652.03 | €1,656.04 | €1,650.52 | €1,656.04 |
|---|
| Oct 19 09:00 UTC |
€1,650.46 | €1,652.69 | €1,649.08 | €1,651.89 |
|---|
| Oct 19 08:00 UTC |
€1,647.91 | €1,651.86 | €1,647.91 | €1,650.97 |
|---|
| Oct 19 07:00 UTC |
€1,659.28 | €1,659.28 | €1,648.74 | €1,648.74 |
|---|
| Oct 19 06:00 UTC |
€1,658.88 | €1,659.82 | €1,652.75 | €1,655.44 |
|---|
| Oct 19 05:00 UTC |
€1,657.96 | €1,658.68 | €1,651.23 | €1,658.48 |
|---|
| Oct 19 04:00 UTC |
€1,657.68 | €1,658.42 | €1,654.24 | €1,657.90 |
|---|
| Oct 19 03:00 UTC |
€1,652.38 | €1,658.91 | €1,651.72 | €1,657.36 |
|---|
| Oct 19 02:00 UTC |
€1,647.51 | €1,655.44 | €1,646.59 | €1,652.41 |
|---|
| Oct 19 01:00 UTC |
€1,645.88 | €1,649.94 | €1,644.01 | €1,649.14 |
|---|
| Oct 19 00:00 UTC |
€1,646.91 | €1,648.94 | €1,643.35 | €1,644.79 |
|---|
| Oct 18 23:00 UTC |
€1,642.23 | €1,646.17 | €1,640.80 | €1,643.08 |
|---|
| Oct 18 22:00 UTC |
€1,634.13 | €1,645.09 | €1,634.13 | €1,643.34 |
|---|
| Oct 18 21:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 20:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 19:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 18:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 17:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 16:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 15:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 14:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 13:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 12:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 11:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 10:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 09:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 08:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 07:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 06:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 05:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 01:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 18 00:00 UTC |
€1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
|---|
| Oct 17 23:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 22:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 21:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 20:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 19:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 18:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 17:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 16:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 15:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 14:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 13:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 12:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 11:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 10:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 09:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 08:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 07:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 06:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 05:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 04:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 03:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 02:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|
| Oct 17 01:00 UTC |
€1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
|---|