3天白銀價格（VND/公斤）

3天內以VND每公斤計的白銀價格：由₫48,125,100（2026年10月16日）至₫47,488,309（2026年10月18日），變動-1.32%。最高₫48,125,100（2026年10月16日），最低₫47,406,022（2026年10月16日）。

3天白銀價格（VND/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	₫48,125,100
最新 (2026年10月18日)	₫47,488,309
最高 (2026年10月16日)	₫48,125,100
最低 (2026年10月16日)	₫47,406,022
平均	₫47,516,800
漲跌	-₫636,791 (-1.32%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 18:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 17:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 16:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 15:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 14:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 13:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 12:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 11:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 10:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 09:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 08:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 07:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 06:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 05:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 01:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 00:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 17 23:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 22:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 21:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 20:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 19:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 18:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 17:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 16:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 15:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 14:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 13:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 12:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 11:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 10:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 09:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 08:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 07:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 06:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 05:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 04:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 03:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 02:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 01:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 00:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 16 23:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 22:00 UTC	₫47,480,839	₫47,480,839	₫47,480,839	₫47,480,839
Oct 16 21:00 UTC	₫47,473,355	₫47,480,839	₫47,473,355	₫47,480,839
Oct 16 20:00 UTC	₫47,529,054	₫47,529,054	₫47,455,899	₫47,484,163
Oct 16 19:00 UTC	₫47,445,925	₫47,610,521	₫47,406,022	₫47,516,585
Oct 16 18:00 UTC	₫47,604,702	₫47,604,702	₫47,425,141	₫47,425,141
Oct 16 17:00 UTC	₫47,697,809	₫47,751,845	₫47,574,776	₫47,608,029
Oct 16 16:00 UTC	₫47,712,773	₫47,822,505	₫47,645,436	₫47,687,001
Oct 16 15:00 UTC	₫48,068,573	₫48,081,873	₫47,756,834	₫47,756,834
Oct 16 14:00 UTC	₫48,125,100	₫48,125,100	₫48,056,101	₫48,109,307

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT