سعر الفضة خلال 3 أيام لكل كيلوغرام بـVND
سعر الفضة بـVND لكل كيلوغرام خلال 3 أيام: من 48,125,100 ₫ (16/10/2026) إلى 47,503,636 ₫ (17/10/2026)، بتغير -1.29%. الأعلى 48,125,930 ₫ (16/10/2026)، الأدنى 47,409,346 ₫ (16/10/2026).
ملخص
| البداية (16/10/2026) | 48,125,100 ₫ |
|---|---|
| الأحدث (17/10/2026) | 47,503,636 ₫ |
| الأعلى (16/10/2026) | 48,125,930 ₫ |
| الأدنى (16/10/2026) | 47,409,346 ₫ |
| المتوسط | 47,535,078 ₫ |
| التغير | -621,464 ₫ (-1.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 17:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 16:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 15:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 14:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 13:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 12:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 11:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 10:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 09:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 08:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 07:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 06:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 05:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 04:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 03:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 02:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 01:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 17 00:00 UTC | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ | 47,503,636 ₫ |
| Oct 16 23:00 UTC | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ |
| Oct 16 22:00 UTC | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ | 47,480,839 ₫ |
| Oct 16 21:00 UTC | 47,473,355 ₫ | 47,480,839 ₫ | 47,473,355 ₫ | 47,480,839 ₫ |
| Oct 16 20:00 UTC | 47,521,573 ₫ | 47,529,054 ₫ | 47,455,899 ₫ | 47,480,839 ₫ |
| Oct 16 19:00 UTC | 47,445,925 ₫ | 47,610,521 ₫ | 47,409,346 ₫ | 47,516,585 ₫ |
| Oct 16 18:00 UTC | 47,604,702 ₫ | 47,604,702 ₫ | 47,425,141 ₫ | 47,429,299 ₫ |
| Oct 16 17:00 UTC | 47,689,497 ₫ | 47,751,845 ₫ | 47,563,969 ₫ | 47,603,872 ₫ |
| Oct 16 16:00 UTC | 47,737,711 ₫ | 47,822,505 ₫ | 47,604,702 ₫ | 47,687,001 ₫ |
| Oct 16 15:00 UTC | 48,068,573 ₫ | 48,109,307 ₫ | 47,756,834 ₫ | 47,756,834 ₫ |
| Oct 16 14:00 UTC | 48,125,100 ₫ | 48,125,930 ₫ | 48,046,958 ₫ | 48,125,930 ₫ |