GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,490-1.39%

Harga Perak 3 hari setiap kilogram dalam VND

Harga Perak dalam VND setiap kilogram sepanjang 3 hari: dari ₫48,125,100 (16 Okt 2026) ke ₫47,503,636 (17 Okt 2026), berubah -1.29%. Tertinggi ₫48,125,930 (16 Okt 2026), terendah ₫47,406,022 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam VND

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₫48,125,100
Terkini (17 Okt 2026)₫47,503,636
Tertinggi (16 Okt 2026)₫48,125,930
Terendah (16 Okt 2026)₫47,406,022
Purata₫47,543,983
Perubahan-₫621,464 (-1.29%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 11:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 10:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 09:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 08:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 07:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 06:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 05:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 04:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 03:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 02:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 01:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 00:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 16 23:00 UTC ₫47,480,839₫47,480,839₫47,480,839₫47,480,839
Oct 16 22:00 UTC ₫47,480,839₫47,480,839₫47,480,839₫47,480,839
Oct 16 21:00 UTC ₫47,473,355₫47,480,839₫47,473,355₫47,480,839
Oct 16 20:00 UTC ₫47,521,573₫47,529,054₫47,455,899₫47,480,839
Oct 16 19:00 UTC ₫47,445,925₫47,610,521₫47,406,022₫47,516,585
Oct 16 18:00 UTC ₫47,604,702₫47,604,702₫47,425,141₫47,429,299
Oct 16 17:00 UTC ₫47,689,497₫47,751,845₫47,563,969₫47,603,872
Oct 16 16:00 UTC ₫47,737,711₫47,822,505₫47,604,702₫47,687,001
Oct 16 15:00 UTC ₫48,068,573₫48,109,307₫47,756,834₫47,756,834
Oct 16 14:00 UTC ₫48,125,100₫48,125,930₫48,046,958₫48,125,930

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT