Harga Perak 3 hari setiap kilogram dalam HKD
Harga Perak dalam HKD setiap kilogram sepanjang 3 hari: dari HK$14,605.93 (16 Okt 2026) ke HK$14,411.53 (18 Okt 2026), berubah -1.33%. Tertinggi HK$14,605.93 (16 Okt 2026), terendah HK$14,387.69 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | HK$14,605.93 |
|---|---|
| Terkini (18 Okt 2026) | HK$14,411.53 |
| Tertinggi (16 Okt 2026) | HK$14,605.93 |
| Terendah (16 Okt 2026) | HK$14,387.69 |
| Purata | HK$14,418.56 |
| Perubahan | -HK$194.40 (-1.33%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 14:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 13:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 12:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 11:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 10:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 09:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 08:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 07:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 06:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 05:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 01:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 18 00:00 UTC | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 | HK$14,411.53 |
| Oct 17 23:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 22:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 21:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 20:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 19:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 18:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 17:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 16:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 15:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 14:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 13:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 12:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 11:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 10:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 09:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 08:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 07:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 06:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 05:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 04:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 03:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 02:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 01:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 17 00:00 UTC | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 | HK$14,411.27 |
| Oct 16 23:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 22:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 21:00 UTC | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 | HK$14,410.40 |
| Oct 16 20:00 UTC | HK$14,422.76 | HK$14,425.03 | HK$14,404.60 | HK$14,410.40 |
| Oct 16 19:00 UTC | HK$14,399.80 | HK$14,449.76 | HK$14,387.69 | HK$14,421.25 |
| Oct 16 18:00 UTC | HK$14,447.99 | HK$14,447.99 | HK$14,393.50 | HK$14,393.50 |
| Oct 16 17:00 UTC | HK$14,476.25 | HK$14,492.65 | HK$14,438.91 | HK$14,447.74 |
| Oct 16 16:00 UTC | HK$14,480.79 | HK$14,514.10 | HK$14,460.36 | HK$14,472.97 |
| Oct 16 15:00 UTC | HK$14,588.78 | HK$14,592.81 | HK$14,494.17 | HK$14,494.17 |
| Oct 16 14:00 UTC | HK$14,605.93 | HK$14,605.93 | HK$14,582.22 | HK$14,601.14 |