Preço da prata em 3 dias por quilograma em HKD

Preço da prata em HKD por quilograma em 3 dias: de HK$ 14.605,93 (16 de out. de 2026) para HK$ 14.411,53 (18 de out. de 2026), variação de -1,33%. Máxima HK$ 14.606,19 em 16 de out. de 2026, mínima HK$ 14.390,47 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em HKD

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	HK$ 14.605,93
Último (18 de out. de 2026)	HK$ 14.411,53
Máxima (16 de out. de 2026)	HK$ 14.606,19
Mínima (16 de out. de 2026)	HK$ 14.390,47
Média	HK$ 14.418,36
Variação	-HK$ 194,40 (-1,33%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 18 15:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 14:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 13:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 12:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 11:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 10:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 09:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 08:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 07:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 06:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 05:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 01:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 18 00:00 UTC	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53	HK$ 14.411,53
Oct 17 23:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 22:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 21:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 20:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 19:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 18:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 17:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 16:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 15:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 14:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 13:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 12:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 11:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 10:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 09:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 08:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 07:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 06:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 05:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 04:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 03:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 02:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 01:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 17 00:00 UTC	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27	HK$ 14.411,27
Oct 16 23:00 UTC	HK$ 14.410,40	HK$ 14.410,40	HK$ 14.410,40	HK$ 14.410,40
Oct 16 22:00 UTC	HK$ 14.410,40	HK$ 14.410,40	HK$ 14.410,40	HK$ 14.410,40
Oct 16 21:00 UTC	HK$ 14.408,13	HK$ 14.410,40	HK$ 14.408,13	HK$ 14.410,40
Oct 16 20:00 UTC	HK$ 14.422,76	HK$ 14.422,76	HK$ 14.404,60	HK$ 14.411,41
Oct 16 19:00 UTC	HK$ 14.404,85	HK$ 14.449,00	HK$ 14.390,47	HK$ 14.421,25
Oct 16 18:00 UTC	HK$ 14.447,99	HK$ 14.447,99	HK$ 14.393,75	HK$ 14.394,76
Oct 16 17:00 UTC	HK$ 14.473,73	HK$ 14.492,65	HK$ 14.438,91	HK$ 14.447,74
Oct 16 16:00 UTC	HK$ 14.488,36	HK$ 14.512,08	HK$ 14.447,99	HK$ 14.472,72
Oct 16 15:00 UTC	HK$ 14.588,78	HK$ 14.592,81	HK$ 14.497,95	HK$ 14.500,22
Oct 16 14:00 UTC	HK$ 14.605,93	HK$ 14.606,19	HK$ 14.582,22	HK$ 14.606,19

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT