Preço da prata em 3 dias por quilograma em SGD
Preço da prata em SGD por quilograma em 3 dias: de SGD 2.386,74 (16 de out. de 2026) para SGD 2.350,32 (18 de out. de 2026), variação de -1,53%. Máxima SGD 2.386,78 em 16 de out. de 2026, mínima SGD 2.350,32 em 18 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | SGD 2.386,74 |
|---|---|
| Último (18 de out. de 2026) | SGD 2.350,32 |
| Máxima (16 de out. de 2026) | SGD 2.386,78 |
| Mínima (18 de out. de 2026) | SGD 2.350,32 |
| Média | SGD 2.352,74 |
| Variação | -SGD 36,41 (-1,53%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 09:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 08:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 07:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 06:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 05:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 01:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 18 00:00 UTC | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 | SGD 2.350,32 |
| Oct 17 23:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 22:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 21:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 20:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 19:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 18:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 17:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 16:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 15:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 14:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 13:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 12:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 11:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 10:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 09:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 08:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 07:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 06:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 05:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 04:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 03:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 02:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 01:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 17 00:00 UTC | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 | SGD 2.350,34 |
| Oct 16 23:00 UTC | SGD 2.354,79 | SGD 2.354,79 | SGD 2.354,79 | SGD 2.354,79 |
| Oct 16 22:00 UTC | SGD 2.354,79 | SGD 2.354,79 | SGD 2.354,79 | SGD 2.354,79 |
| Oct 16 21:00 UTC | SGD 2.354,41 | SGD 2.354,79 | SGD 2.354,41 | SGD 2.354,79 |
| Oct 16 20:00 UTC | SGD 2.356,81 | SGD 2.356,81 | SGD 2.353,55 | SGD 2.354,95 |
| Oct 16 19:00 UTC | SGD 2.353,05 | SGD 2.361,22 | SGD 2.351,08 | SGD 2.356,56 |
| Oct 16 18:00 UTC | SGD 2.360,93 | SGD 2.360,93 | SGD 2.352,06 | SGD 2.352,23 |
| Oct 16 17:00 UTC | SGD 2.365,55 | SGD 2.368,23 | SGD 2.358,91 | SGD 2.360,89 |
| Oct 16 16:00 UTC | SGD 2.366,29 | SGD 2.371,73 | SGD 2.360,93 | SGD 2.365,01 |
| Oct 16 15:00 UTC | SGD 2.385,95 | SGD 2.385,95 | SGD 2.368,47 | SGD 2.368,47 |
| Oct 16 14:00 UTC | SGD 2.386,74 | SGD 2.386,78 | SGD 2.383,11 | SGD 2.386,78 |