Giá bạc 3 ngày mỗi kilôgam bằng SGD
Giá bạc bằng SGD mỗi kilôgam trong 3 ngày: từ 2.386,74 SGD (16 thg 10, 2026) đến 2.350,32 SGD (18 thg 10, 2026), thay đổi -1,53%. Cao nhất 2.386,74 SGD (16 thg 10, 2026), thấp nhất 2.350,32 SGD (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 2.386,74 SGD |
|---|---|
| Mới nhất (18 thg 10, 2026) | 2.350,32 SGD |
| Cao nhất (16 thg 10, 2026) | 2.386,74 SGD |
| Thấp nhất (18 thg 10, 2026) | 2.350,32 SGD |
| Trung bình | 2.352,32 SGD |
| Thay đổi | -36,41 SGD (-1,53%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 17:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 16:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 15:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 14:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 13:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 12:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 11:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 10:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 09:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 08:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 07:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 06:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 05:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 01:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 18 00:00 UTC | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD | 2.350,32 SGD |
| Oct 17 23:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 22:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 21:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 20:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 19:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 18:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 17:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 16:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 15:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 14:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 13:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 12:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 11:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 10:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 09:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 08:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 07:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 06:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 05:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 04:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 03:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 02:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 01:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 17 00:00 UTC | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD | 2.350,34 SGD |
| Oct 16 23:00 UTC | 2.354,79 SGD | 2.354,79 SGD | 2.354,79 SGD | 2.354,79 SGD |
| Oct 16 22:00 UTC | 2.354,79 SGD | 2.354,79 SGD | 2.354,79 SGD | 2.354,79 SGD |
| Oct 16 21:00 UTC | 2.354,41 SGD | 2.354,79 SGD | 2.354,41 SGD | 2.354,79 SGD |
| Oct 16 20:00 UTC | 2.357,18 SGD | 2.357,18 SGD | 2.353,55 SGD | 2.354,79 SGD |
| Oct 16 19:00 UTC | 2.353,05 SGD | 2.361,09 SGD | 2.351,53 SGD | 2.356,56 SGD |
| Oct 16 18:00 UTC | 2.360,93 SGD | 2.360,93 SGD | 2.352,02 SGD | 2.352,02 SGD |
| Oct 16 17:00 UTC | 2.365,13 SGD | 2.366,33 SGD | 2.358,91 SGD | 2.360,89 SGD |
| Oct 16 16:00 UTC | 2.366,29 SGD | 2.371,73 SGD | 2.362,95 SGD | 2.364,97 SGD |
| Oct 16 15:00 UTC | 2.383,93 SGD | 2.384,59 SGD | 2.368,47 SGD | 2.368,47 SGD |
| Oct 16 14:00 UTC | 2.386,74 SGD | 2.386,74 SGD | 2.383,32 SGD | 2.385,95 SGD |