GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.184,60 $ -0,00% Silber 57,72 $ +0,44% Platin 1.661,00 $ +0,61% Palladium 1.150,00 $ 0,00% Gold/Silber72,50 BTC82.806 $+1,47%

Silberpreis 3 Tage pro Kilogramm in SGD

Silberpreis in SGD pro Kilogramm über 3 Tage: von 2.386,74 SGD (16.10.2026) auf 2.374,34 SGD (19.10.2026), eine Veränderung von -0,52%. Hoch 2.386,74 SGD am 16.10.2026, Tief 2.350,32 SGD am 18.10.2026.

Silberpreis 3 Tage pro Kilogramm in SGD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.386,74 SGD
Aktuell (19.10.2026)2.374,34 SGD
Hoch (16.10.2026)2.386,74 SGD
Tief (18.10.2026)2.350,32 SGD
Durchschnitt2.355,30 SGD
Veränderung-12,40 SGD (-0,52%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 07:00 UTC 2.378,82 SGD2.383,06 SGD2.373,15 SGD2.374,34 SGD
Oct 19 06:00 UTC 2.382,90 SGD2.383,68 SGD2.374,01 SGD2.377,30 SGD
Oct 19 05:00 UTC 2.381,46 SGD2.382,20 SGD2.371,34 SGD2.382,20 SGD
Oct 19 04:00 UTC 2.380,76 SGD2.382,57 SGD2.375,82 SGD2.382,57 SGD
Oct 19 03:00 UTC 2.373,97 SGD2.381,41 SGD2.372,57 SGD2.380,30 SGD
Oct 19 02:00 UTC 2.366,15 SGD2.377,79 SGD2.364,84 SGD2.374,59 SGD
Oct 19 01:00 UTC 2.365,17 SGD2.369,73 SGD2.361,30 SGD2.368,50 SGD
Oct 19 00:00 UTC 2.365,29 SGD2.367,80 SGD2.360,48 SGD2.361,46 SGD
Oct 18 23:00 UTC 2.363,99 SGD2.368,39 SGD2.361,72 SGD2.363,94 SGD
Oct 18 22:00 UTC 2.350,32 SGD2.367,36 SGD2.350,32 SGD2.364,31 SGD
Oct 18 21:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 20:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 19:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 18:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 17:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 16:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 15:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 14:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 13:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 12:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 11:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 10:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 09:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 08:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 07:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 06:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 05:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 01:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 18 00:00 UTC 2.350,32 SGD2.350,32 SGD2.350,32 SGD2.350,32 SGD
Oct 17 23:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 22:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 21:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 20:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 19:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 18:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 17:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 16:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 15:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 14:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 13:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 12:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 11:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 10:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 09:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 08:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 07:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 06:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 05:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 04:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 03:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 02:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 01:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 17 00:00 UTC 2.350,34 SGD2.350,34 SGD2.350,34 SGD2.350,34 SGD
Oct 16 23:00 UTC 2.354,79 SGD2.354,79 SGD2.354,79 SGD2.354,79 SGD
Oct 16 22:00 UTC 2.354,79 SGD2.354,79 SGD2.354,79 SGD2.354,79 SGD
Oct 16 21:00 UTC 2.354,41 SGD2.354,79 SGD2.354,41 SGD2.354,79 SGD
Oct 16 20:00 UTC 2.357,18 SGD2.357,18 SGD2.353,55 SGD2.354,95 SGD
Oct 16 19:00 UTC 2.353,05 SGD2.361,22 SGD2.351,08 SGD2.356,56 SGD
Oct 16 18:00 UTC 2.360,93 SGD2.360,93 SGD2.352,02 SGD2.352,02 SGD
Oct 16 17:00 UTC 2.365,13 SGD2.366,33 SGD2.358,91 SGD2.360,89 SGD
Oct 16 16:00 UTC 2.366,29 SGD2.371,73 SGD2.360,93 SGD2.364,97 SGD
Oct 16 15:00 UTC 2.383,93 SGD2.383,93 SGD2.368,47 SGD2.368,47 SGD
Oct 16 14:00 UTC 2.386,74 SGD2.386,74 SGD2.383,32 SGD2.385,95 SGD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT