Zilverprijs 3 dagen per kilogram in SGD

Zilverprijs in SGD per kilogram over 3 dagen: van SGD 2.386,74 (16 okt 2026) naar SGD 2.350,32 (18 okt 2026), een verandering van -1,53%. Hoog SGD 2.386,74 op 16 okt 2026, laag SGD 2.350,32 op 18 okt 2026.

Zilverprijs 3 dagen per kilogram in SGD

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	SGD 2.386,74
Laatste (18 okt 2026)	SGD 2.350,32
Hoog (16 okt 2026)	SGD 2.386,74
Laag (18 okt 2026)	SGD 2.350,32
Gemiddelde	SGD 2.352,52
Verandering	SGD -36,41 (-1,53%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 13:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 12:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 11:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 10:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 09:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 08:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 07:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 06:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 05:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 01:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 18 00:00 UTC	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32	SGD 2.350,32
Oct 17 23:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 22:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 21:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 20:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 19:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 18:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 17:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 16:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 15:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 14:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 13:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 12:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 11:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 10:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 09:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 08:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 07:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 06:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 05:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 04:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 03:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 02:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 01:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 17 00:00 UTC	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34	SGD 2.350,34
Oct 16 23:00 UTC	SGD 2.354,79	SGD 2.354,79	SGD 2.354,79	SGD 2.354,79
Oct 16 22:00 UTC	SGD 2.354,79	SGD 2.354,79	SGD 2.354,79	SGD 2.354,79
Oct 16 21:00 UTC	SGD 2.354,41	SGD 2.354,79	SGD 2.354,41	SGD 2.354,79
Oct 16 20:00 UTC	SGD 2.357,18	SGD 2.357,18	SGD 2.353,55	SGD 2.354,95
Oct 16 19:00 UTC	SGD 2.353,05	SGD 2.361,09	SGD 2.351,08	SGD 2.356,56
Oct 16 18:00 UTC	SGD 2.360,93	SGD 2.360,93	SGD 2.352,06	SGD 2.352,23
Oct 16 17:00 UTC	SGD 2.365,55	SGD 2.366,33	SGD 2.358,91	SGD 2.361,09
Oct 16 16:00 UTC	SGD 2.367,52	SGD 2.371,73	SGD 2.360,93	SGD 2.365,01
Oct 16 15:00 UTC	SGD 2.383,93	SGD 2.385,95	SGD 2.369,42	SGD 2.369,46
Oct 16 14:00 UTC	SGD 2.386,74	SGD 2.386,74	SGD 2.382,86	SGD 2.385,95

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT