GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,90 -0,95% Zilver US$ 57,42 -0,09% Platina US$ 1.648,00 -0,18% Palladium US$ 1.142,00 -0,70% Goud/Zilver72,19 BTCUS$ 81.801+1,00%

Zilverprijs 3 dagen per kilogram in BDT

Zilverprijs in BDT per kilogram over 3 dagen: van BDT 227.440 (16 okt 2026) naar BDT 227.793 (19 okt 2026), een verandering van +0,16%. Hoog BDT 229.891 op 19 okt 2026, laag BDT 225.761 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in BDT

Charts by TradingView

Samenvatting

Begin (16 okt 2026)BDT 227.440
Laatste (19 okt 2026)BDT 227.793
Hoog (19 okt 2026)BDT 229.891
Laag (16 okt 2026)BDT 225.761
GemiddeldeBDT 226.698
Verandering+BDT 353,13 (+0,16%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 16:00 UTC BDT 227.690BDT 227.793BDT 227.356BDT 227.793
Oct 19 15:00 UTC BDT 227.114BDT 228.098BDT 227.114BDT 227.690
Oct 19 14:00 UTC BDT 227.848BDT 227.848BDT 226.999BDT 227.170
Oct 19 13:00 UTC BDT 228.174BDT 228.785BDT 227.329BDT 227.884
Oct 19 12:00 UTC BDT 228.848BDT 229.348BDT 228.380BDT 228.380
Oct 19 11:00 UTC BDT 229.225BDT 229.586BDT 229.038BDT 229.038
Oct 19 10:00 UTC BDT 228.792BDT 229.419BDT 228.574BDT 229.300
Oct 19 09:00 UTC BDT 228.427BDT 228.931BDT 228.427BDT 228.816
Oct 19 08:00 UTC BDT 228.110BDT 228.812BDT 228.110BDT 228.586
Oct 19 07:00 UTC BDT 229.463BDT 229.562BDT 228.412BDT 228.412
Oct 19 06:00 UTC BDT 229.784BDT 229.891BDT 229.003BDT 229.308
Oct 19 05:00 UTC BDT 229.685BDT 229.729BDT 228.796BDT 229.729
Oct 19 04:00 UTC BDT 229.542BDT 229.792BDT 229.050BDT 229.792
Oct 19 03:00 UTC BDT 228.884BDT 229.788BDT 228.773BDT 229.642
Oct 19 02:00 UTC BDT 228.122BDT 229.308BDT 228.082BDT 228.888
Oct 19 01:00 UTC BDT 227.705BDT 228.547BDT 227.705BDT 228.304
Oct 19 00:00 UTC BDT 228.126BDT 228.328BDT 227.662BDT 227.832
Oct 18 23:00 UTC BDT 227.217BDT 227.763BDT 227.019BDT 227.335
Oct 18 22:00 UTC BDT 226.026BDT 227.612BDT 226.026BDT 227.379
Oct 18 21:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 20:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 19:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 18:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 17:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 16:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 15:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 14:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 13:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 12:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 11:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 10:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 09:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 08:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 07:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 06:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 05:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 01:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 00:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 17 23:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 22:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 21:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 20:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 19:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 18:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 17:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 16:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 15:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 14:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 13:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 12:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 11:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 10:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 09:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 08:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 07:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 06:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 05:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 04:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 03:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 02:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 01:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 17 00:00 UTC BDT 225.944BDT 225.944BDT 225.944BDT 225.944
Oct 16 23:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 22:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 21:00 UTC BDT 226.117BDT 226.117BDT 226.117BDT 226.117
Oct 16 20:00 UTC BDT 226.311BDT 226.311BDT 226.026BDT 226.117
Oct 16 19:00 UTC BDT 225.951BDT 226.723BDT 225.761BDT 226.335
Oct 16 18:00 UTC BDT 226.707BDT 226.707BDT 225.856BDT 225.888
Oct 16 17:00 UTC BDT 227.151BDT 227.226BDT 226.565BDT 226.723
Oct 16 16:00 UTC BDT 227.440BDT 227.697BDT 226.976BDT 227.095

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN