GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 139,00 US$ −1,09% Silver 57,24 US$ −0,40% Platina 1 645,00 US$ −0,36% Palladium 1 142,00 US$ −0,70% Guld/Silver72,31 BTC81 932 US$+1,03%

Silverpris 3 dagar per kilogram i BDT

Silverpris i BDT per kilogram över 3 dagar: från 226 790 BDT (16 okt. 2026) till 227 094 BDT (19 okt. 2026), en förändring på +0,13%. Högsta 229 891 BDT den 19 okt. 2026, lägsta 225 761 BDT den 16 okt. 2026.

Silverpris 3 dagar per kilogram i BDT

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)226 790 BDT
Senaste (19 okt. 2026)227 094 BDT
Högsta (19 okt. 2026)229 891 BDT
Lägsta (16 okt. 2026)225 761 BDT
Genomsnitt226 703 BDT
Förändring+304,15 BDT (+0,13%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 17:00 UTC 227 408 BDT227 408 BDT227 055 BDT227 094 BDT
Oct 19 16:00 UTC 227 634 BDT227 836 BDT227 245 BDT227 388 BDT
Oct 19 15:00 UTC 227 114 BDT227 995 BDT227 114 BDT227 690 BDT
Oct 19 14:00 UTC 227 852 BDT227 852 BDT227 035 BDT227 225 BDT
Oct 19 13:00 UTC 228 372 BDT228 824 BDT227 543 BDT227 880 BDT
Oct 19 12:00 UTC 228 693 BDT229 392 BDT228 257 BDT228 257 BDT
Oct 19 11:00 UTC 229 217 BDT229 669 BDT228 923 BDT228 923 BDT
Oct 19 10:00 UTC 228 792 BDT229 368 BDT228 574 BDT229 368 BDT
Oct 19 09:00 UTC 228 527 BDT228 931 BDT228 487 BDT228 864 BDT
Oct 19 08:00 UTC 228 281 BDT228 820 BDT228 281 BDT228 658 BDT
Oct 19 07:00 UTC 229 463 BDT229 558 BDT228 412 BDT228 412 BDT
Oct 19 06:00 UTC 229 824 BDT229 891 BDT228 967 BDT229 284 BDT
Oct 19 05:00 UTC 229 729 BDT229 757 BDT228 709 BDT229 757 BDT
Oct 19 04:00 UTC 229 618 BDT229 733 BDT229 050 BDT229 733 BDT
Oct 19 03:00 UTC 228 963 BDT229 642 BDT228 773 BDT229 642 BDT
Oct 19 02:00 UTC 228 368 BDT229 332 BDT228 019 BDT229 023 BDT
Oct 19 01:00 UTC 227 705 BDT228 602 BDT227 686 BDT228 439 BDT
Oct 19 00:00 UTC 227 983 BDT228 348 BDT227 717 BDT227 872 BDT
Oct 18 23:00 UTC 227 244 BDT227 735 BDT227 122 BDT227 280 BDT
Oct 18 22:00 UTC 226 026 BDT227 664 BDT226 026 BDT227 379 BDT
Oct 18 21:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 20:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 19:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 18:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 17:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 16:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 15:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 14:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 13:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 12:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 11:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 10:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 09:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 08:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 07:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 06:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 05:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 01:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 00:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 17 23:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 22:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 21:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 20:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 19:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 18:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 17:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 16:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 15:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 14:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 13:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 12:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 11:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 10:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 09:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 08:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 07:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 06:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 05:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 04:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 03:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 02:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 01:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 00:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 16 23:00 UTC 226 117 BDT226 117 BDT226 117 BDT226 117 BDT
Oct 16 22:00 UTC 226 117 BDT226 117 BDT226 117 BDT226 117 BDT
Oct 16 21:00 UTC 226 117 BDT226 117 BDT226 117 BDT226 117 BDT
Oct 16 20:00 UTC 226 185 BDT226 232 BDT226 038 BDT226 117 BDT
Oct 16 19:00 UTC 225 931 BDT226 735 BDT225 761 BDT226 288 BDT
Oct 16 18:00 UTC 226 707 BDT226 707 BDT225 872 BDT225 872 BDT
Oct 16 17:00 UTC 226 790 BDT227 408 BDT226 565 BDT226 679 BDT

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN