GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 164,30 USD -0,49% Srebro 57,72 USD +0,44% Platyna 1 652,00 USD +0,06% Pallad 1 152,00 USD +0,17% Złoto/Srebro72,15 BTC82 554 USD+0,79%

Cena srebra – 3 dni, za kilogram w BDT

Cena srebra w BDT za kilogram – 3 dni: od 229 185 BDT (16 paź 2026) do 228 995 BDT (19 paź 2026), zmiana o -0,08%. Maksimum 229 891 BDT (19 paź 2026), minimum 225 840 BDT (16 paź 2026).

Cena srebra – 3 dni, za kilogram w BDT

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)229 185 BDT
Ostatnia (19 paź 2026)228 995 BDT
Maksimum (19 paź 2026)229 891 BDT
Minimum (16 paź 2026)225 840 BDT
Średnia226 673 BDT
Zmiana-190,61 BDT (-0,08%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 12:00 UTC 228 848 BDT229 284 BDT228 670 BDT228 995 BDT
Oct 19 11:00 UTC 229 300 BDT229 665 BDT229 038 BDT229 038 BDT
Oct 19 10:00 UTC 228 836 BDT229 368 BDT228 574 BDT229 368 BDT
Oct 19 09:00 UTC 228 527 BDT228 927 BDT228 487 BDT228 816 BDT
Oct 19 08:00 UTC 228 265 BDT228 812 BDT228 265 BDT228 658 BDT
Oct 19 07:00 UTC 229 840 BDT229 840 BDT228 380 BDT228 380 BDT
Oct 19 06:00 UTC 229 824 BDT229 891 BDT228 935 BDT229 308 BDT
Oct 19 05:00 UTC 229 657 BDT229 757 BDT228 796 BDT229 757 BDT
Oct 19 04:00 UTC 229 618 BDT229 733 BDT229 050 BDT229 733 BDT
Oct 19 03:00 UTC 228 963 BDT229 681 BDT228 828 BDT229 574 BDT
Oct 19 02:00 UTC 228 209 BDT229 173 BDT228 082 BDT229 023 BDT
Oct 19 01:00 UTC 227 983 BDT228 602 BDT227 686 BDT228 439 BDT
Oct 19 00:00 UTC 227 983 BDT228 348 BDT227 634 BDT227 832 BDT
Oct 18 23:00 UTC 227 339 BDT227 763 BDT227 019 BDT227 280 BDT
Oct 18 22:00 UTC 226 097 BDT227 664 BDT226 097 BDT227 371 BDT
Oct 18 21:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 20:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 19:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 18:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 17:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 16:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 15:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 14:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 13:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 12:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 11:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 10:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 09:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 08:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 07:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 06:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 05:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 01:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 00:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 17 23:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 22:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 21:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 20:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 19:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 18:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 17:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 16:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 15:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 14:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 13:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 12:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 11:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 10:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 09:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 08:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 07:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 06:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 05:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 04:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 03:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 02:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 01:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 17 00:00 UTC 225 944 BDT225 944 BDT225 944 BDT225 944 BDT
Oct 16 23:00 UTC 226 117 BDT226 117 BDT226 117 BDT226 117 BDT
Oct 16 22:00 UTC 226 117 BDT226 117 BDT226 117 BDT226 117 BDT
Oct 16 21:00 UTC 226 082 BDT226 117 BDT226 082 BDT226 117 BDT
Oct 16 20:00 UTC 226 185 BDT226 236 BDT225 999 BDT226 030 BDT
Oct 16 19:00 UTC 226 030 BDT226 723 BDT225 840 BDT226 288 BDT
Oct 16 18:00 UTC 226 707 BDT226 707 BDT225 872 BDT225 872 BDT
Oct 16 17:00 UTC 227 111 BDT227 273 BDT226 513 BDT226 723 BDT
Oct 16 16:00 UTC 227 341 BDT227 744 BDT226 901 BDT227 079 BDT
Oct 16 15:00 UTC 228 980 BDT228 980 BDT227 515 BDT227 523 BDT
Oct 16 14:00 UTC 229 185 BDT229 189 BDT228 813 BDT229 189 BDT

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN