Cena srebra – 3 dni, za kilogram w MYR
Cena srebra w MYR za kilogram – 3 dni: od 7 598,49 MYR (16 paź 2026) do 7 495,03 MYR (17 paź 2026), zmiana o -1,36%. Maksimum 7 598,62 MYR (16 paź 2026), minimum 7 484,95 MYR (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 7 598,49 MYR |
|---|---|
| Ostatnia (17 paź 2026) | 7 495,03 MYR |
| Maksimum (16 paź 2026) | 7 598,62 MYR |
| Minimum (16 paź 2026) | 7 484,95 MYR |
| Średnia | 7 506,28 MYR |
| Zmiana | -103,46 MYR (-1,36%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 06:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 05:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 04:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 03:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 02:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 01:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 17 00:00 UTC | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR | 7 495,03 MYR |
| Oct 16 23:00 UTC | 7 496,77 MYR | 7 496,77 MYR | 7 496,77 MYR | 7 496,77 MYR |
| Oct 16 22:00 UTC | 7 496,77 MYR | 7 496,77 MYR | 7 496,77 MYR | 7 496,77 MYR |
| Oct 16 21:00 UTC | 7 495,58 MYR | 7 496,77 MYR | 7 495,58 MYR | 7 496,77 MYR |
| Oct 16 20:00 UTC | 7 503,20 MYR | 7 504,38 MYR | 7 492,83 MYR | 7 496,77 MYR |
| Oct 16 19:00 UTC | 7 491,25 MYR | 7 517,24 MYR | 7 484,95 MYR | 7 502,41 MYR |
| Oct 16 18:00 UTC | 7 516,32 MYR | 7 516,32 MYR | 7 487,97 MYR | 7 488,63 MYR |
| Oct 16 17:00 UTC | 7 529,71 MYR | 7 539,56 MYR | 7 509,89 MYR | 7 516,19 MYR |
| Oct 16 16:00 UTC | 7 537,32 MYR | 7 550,71 MYR | 7 516,32 MYR | 7 529,32 MYR |
| Oct 16 15:00 UTC | 7 589,56 MYR | 7 596,00 MYR | 7 540,34 MYR | 7 540,34 MYR |
| Oct 16 14:00 UTC | 7 598,49 MYR | 7 598,62 MYR | 7 586,15 MYR | 7 598,62 MYR |