سعر الفضة خلال 3 أيام لكل كيلوغرام بـMYR
سعر الفضة بـMYR لكل كيلوغرام خلال 3 أيام: من 7,598.49 MYR (16/10/2026) إلى 7,495.18 MYR (18/10/2026)، بتغير -1.36%. الأعلى 7,598.62 MYR (16/10/2026)، الأدنى 7,484.95 MYR (16/10/2026).
ملخص
| البداية (16/10/2026) | 7,598.49 MYR |
|---|---|
| الأحدث (18/10/2026) | 7,495.18 MYR |
| الأعلى (16/10/2026) | 7,598.62 MYR |
| الأدنى (16/10/2026) | 7,484.95 MYR |
| المتوسط | 7,499.19 MYR |
| التغير | -103.31 MYR (-1.36%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 14:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 13:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 12:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 11:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 10:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 09:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 08:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 07:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 06:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 05:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 01:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 18 00:00 UTC | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR | 7,495.18 MYR |
| Oct 17 23:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 22:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 21:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 20:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 19:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 18:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 17:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 16:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 15:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 14:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 13:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 12:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 11:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 10:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 09:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 08:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 07:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 06:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 05:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 04:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 03:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 02:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 01:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 17 00:00 UTC | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR | 7,495.03 MYR |
| Oct 16 23:00 UTC | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR |
| Oct 16 22:00 UTC | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR |
| Oct 16 21:00 UTC | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR | 7,496.77 MYR |
| Oct 16 20:00 UTC | 7,504.38 MYR | 7,504.38 MYR | 7,492.83 MYR | 7,496.77 MYR |
| Oct 16 19:00 UTC | 7,491.25 MYR | 7,517.24 MYR | 7,484.95 MYR | 7,502.41 MYR |
| Oct 16 18:00 UTC | 7,516.32 MYR | 7,516.32 MYR | 7,487.97 MYR | 7,487.97 MYR |
| Oct 16 17:00 UTC | 7,531.02 MYR | 7,533.52 MYR | 7,509.89 MYR | 7,516.19 MYR |
| Oct 16 16:00 UTC | 7,537.32 MYR | 7,549.66 MYR | 7,522.75 MYR | 7,529.32 MYR |
| Oct 16 15:00 UTC | 7,589.56 MYR | 7,591.66 MYR | 7,542.31 MYR | 7,543.49 MYR |
| Oct 16 14:00 UTC | 7,598.49 MYR | 7,598.62 MYR | 7,586.15 MYR | 7,598.62 MYR |