سعر الفضة خلال 3 أيام لكل أونصة بـMYR
سعر الفضة بـMYR لكل أونصة خلال 3 أيام: من 236.34 MYR (16/10/2026) إلى 233.12 MYR (17/10/2026)، بتغير -1.36%. الأعلى 236.34 MYR (16/10/2026)، الأدنى 232.81 MYR (16/10/2026).
ملخص
| البداية (16/10/2026) | 236.34 MYR |
|---|---|
| الأحدث (17/10/2026) | 233.12 MYR |
| الأعلى (16/10/2026) | 236.34 MYR |
| الأدنى (16/10/2026) | 232.81 MYR |
| المتوسط | 233.39 MYR |
| التغير | -3.22 MYR (-1.36%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 12:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 11:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 10:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 09:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 08:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 07:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 06:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 05:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 04:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 03:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 02:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 01:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 17 00:00 UTC | 233.12 MYR | 233.12 MYR | 233.12 MYR | 233.12 MYR |
| Oct 16 23:00 UTC | 233.18 MYR | 233.18 MYR | 233.18 MYR | 233.18 MYR |
| Oct 16 22:00 UTC | 233.18 MYR | 233.18 MYR | 233.18 MYR | 233.18 MYR |
| Oct 16 21:00 UTC | 233.14 MYR | 233.18 MYR | 233.14 MYR | 233.18 MYR |
| Oct 16 20:00 UTC | 233.38 MYR | 233.41 MYR | 233.05 MYR | 233.18 MYR |
| Oct 16 19:00 UTC | 233.00 MYR | 233.81 MYR | 232.81 MYR | 233.35 MYR |
| Oct 16 18:00 UTC | 233.78 MYR | 233.78 MYR | 232.90 MYR | 232.92 MYR |
| Oct 16 17:00 UTC | 234.20 MYR | 234.51 MYR | 233.58 MYR | 233.78 MYR |
| Oct 16 16:00 UTC | 234.44 MYR | 234.85 MYR | 233.78 MYR | 234.19 MYR |
| Oct 16 15:00 UTC | 236.06 MYR | 236.26 MYR | 234.53 MYR | 234.53 MYR |
| Oct 16 14:00 UTC | 236.34 MYR | 236.34 MYR | 235.96 MYR | 236.34 MYR |