سعر الفضة خلال 3 أيام لكل أونصة بـJPY
سعر الفضة بـJPY لكل أونصة خلال 3 أيام: من 9,151.81 JP¥ (16/10/2026) إلى 9,024.39 JP¥ (18/10/2026)، بتغير -1.39%. الأعلى 9,151.81 JP¥ (16/10/2026)، الأدنى 9,015.07 JP¥ (16/10/2026).
ملخص
| البداية (16/10/2026) | 9,151.81 JP¥ |
|---|---|
| الأحدث (18/10/2026) | 9,024.39 JP¥ |
| الأعلى (16/10/2026) | 9,151.81 JP¥ |
| الأدنى (16/10/2026) | 9,015.07 JP¥ |
| المتوسط | 9,029.81 JP¥ |
| التغير | -127.42 JP¥ (-1.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 13:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 12:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 11:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 10:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 09:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 08:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 07:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 06:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 05:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 01:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 18 00:00 UTC | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ | 9,024.39 JP¥ |
| Oct 17 23:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 22:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 21:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 20:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 19:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 18:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 17:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 16:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 15:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 14:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 13:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 12:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 11:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 10:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 09:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 08:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 07:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 06:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 05:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 04:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 03:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 02:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 01:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 17 00:00 UTC | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ | 9,024.01 JP¥ |
| Oct 16 23:00 UTC | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ |
| Oct 16 22:00 UTC | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ |
| Oct 16 21:00 UTC | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ | 9,029.29 JP¥ |
| Oct 16 20:00 UTC | 9,038.46 JP¥ | 9,038.46 JP¥ | 9,024.55 JP¥ | 9,029.29 JP¥ |
| Oct 16 19:00 UTC | 9,025.82 JP¥ | 9,053.48 JP¥ | 9,015.07 JP¥ | 9,036.09 JP¥ |
| Oct 16 18:00 UTC | 9,052.85 JP¥ | 9,052.85 JP¥ | 9,018.86 JP¥ | 9,019.49 JP¥ |
| Oct 16 17:00 UTC | 9,068.97 JP¥ | 9,075.46 JP¥ | 9,045.10 JP¥ | 9,052.69 JP¥ |
| Oct 16 16:00 UTC | 9,078.14 JP¥ | 9,094.27 JP¥ | 9,060.60 JP¥ | 9,068.34 JP¥ |
| Oct 16 15:00 UTC | 9,141.06 JP¥ | 9,143.59 JP¥ | 9,084.15 JP¥ | 9,085.57 JP¥ |
| Oct 16 14:00 UTC | 9,151.81 JP¥ | 9,151.81 JP¥ | 9,136.95 JP¥ | 9,148.81 JP¥ |