Цена серебра за 3 дня, унция, JPY
Цена серебра в JPY за унция за 3 дня: с 9 151,81 ¥ (16 окт. 2026 г.) до 9 024,39 ¥ (18 окт. 2026 г.), изменение -1,39%. Максимум 9 151,97 ¥ (16 окт. 2026 г.), минимум 9 015,07 ¥ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 9 151,81 ¥ |
|---|---|
| Последняя (18 окт. 2026 г.) | 9 024,39 ¥ |
| Максимум (16 окт. 2026 г.) | 9 151,97 ¥ |
| Минимум (16 окт. 2026 г.) | 9 015,07 ¥ |
| Среднее | 9 030,21 ¥ |
| Изменение | -127,42 ¥ (-1,39%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 10:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 09:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 08:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 07:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 06:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 05:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 01:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 00:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 17 23:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 22:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 21:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 20:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 19:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 18:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 17:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 16:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 15:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 14:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 13:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 12:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 11:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 10:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 09:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 08:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 07:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 06:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 05:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 04:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 03:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 02:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 01:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 00:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 16 23:00 UTC | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ |
| Oct 16 22:00 UTC | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ |
| Oct 16 21:00 UTC | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ |
| Oct 16 20:00 UTC | 9 037,04 ¥ | 9 037,04 ¥ | 9 026,13 ¥ | 9 029,29 ¥ |
| Oct 16 19:00 UTC | 9 022,65 ¥ | 9 053,96 ¥ | 9 015,07 ¥ | 9 036,09 ¥ |
| Oct 16 18:00 UTC | 9 052,85 ¥ | 9 052,85 ¥ | 9 018,86 ¥ | 9 019,49 ¥ |
| Oct 16 17:00 UTC | 9 070,56 ¥ | 9 080,83 ¥ | 9 047,16 ¥ | 9 052,69 ¥ |
| Oct 16 16:00 UTC | 9 078,14 ¥ | 9 094,27 ¥ | 9 060,60 ¥ | 9 068,50 ¥ |
| Oct 16 15:00 UTC | 9 141,06 ¥ | 9 143,59 ¥ | 9 085,42 ¥ | 9 085,57 ¥ |
| Oct 16 14:00 UTC | 9 151,81 ¥ | 9 151,97 ¥ | 9 137,90 ¥ | 9 151,97 ¥ |