Цена серебра за 3 дня, унция, TRY

Цена серебра в TRY за унция за 3 дня: с 2 864,46 TRY (16 окт. 2026 г.) до 2 828,47 TRY (17 окт. 2026 г.), изменение -1,26%. Максимум 2 864,51 TRY (16 окт. 2026 г.), минимум 2 821,66 TRY (16 окт. 2026 г.).

Цена серебра за 3 дня, унция, TRY

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	2 864,46 TRY
Последняя (17 окт. 2026 г.)	2 828,47 TRY
Максимум (16 окт. 2026 г.)	2 864,51 TRY
Минимум (16 окт. 2026 г.)	2 821,66 TRY
Среднее	2 830,12 TRY
Изменение	-35,99 TRY (-1,26%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 17 16:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 15:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 14:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 13:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 12:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 11:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 10:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 09:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 08:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 07:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 06:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 05:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 04:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 03:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 02:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 01:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 17 00:00 UTC	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY	2 828,47 TRY
Oct 16 23:00 UTC	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY
Oct 16 22:00 UTC	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY	2 826,12 TRY
Oct 16 21:00 UTC	2 825,67 TRY	2 826,12 TRY	2 825,67 TRY	2 826,12 TRY
Oct 16 20:00 UTC	2 828,54 TRY	2 828,99 TRY	2 824,63 TRY	2 826,12 TRY
Oct 16 19:00 UTC	2 824,04 TRY	2 833,84 TRY	2 821,66 TRY	2 828,24 TRY
Oct 16 18:00 UTC	2 833,49 TRY	2 833,49 TRY	2 822,80 TRY	2 823,05 TRY
Oct 16 17:00 UTC	2 838,54 TRY	2 842,25 TRY	2 831,07 TRY	2 833,44 TRY
Oct 16 16:00 UTC	2 841,41 TRY	2 846,45 TRY	2 833,49 TRY	2 838,39 TRY
Oct 16 15:00 UTC	2 861,10 TRY	2 863,52 TRY	2 842,54 TRY	2 842,54 TRY
Oct 16 14:00 UTC	2 864,46 TRY	2 864,51 TRY	2 859,81 TRY	2 864,51 TRY

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT