Precio de la plata en 3 días por onza en TRY

Precio de la plata en TRY por onza en 3 días: de 2.864,46 TRY (16 oct 2026) a 2.828,47 TRY (17 oct 2026), un cambio de -1,26%. Máximo 2.864,51 TRY el 16 oct 2026, mínimo 2.821,66 TRY el 16 oct 2026.

Precio de la plata en 3 días por onza en TRY

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	2.864,46 TRY
Último (17 oct 2026)	2.828,47 TRY
Máximo (16 oct 2026)	2.864,51 TRY
Mínimo (16 oct 2026)	2.821,66 TRY
Promedio	2.829,93 TRY
Cambio	-35,99 TRY (-1,26%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 17 19:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 18:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 17:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 16:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 15:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 14:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 13:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 12:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 11:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 10:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 09:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 08:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 07:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 06:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 05:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 04:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 03:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 02:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 01:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 00:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 16 23:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 22:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 21:00 UTC	2.825,67 TRY	2.826,12 TRY	2.825,67 TRY	2.826,12 TRY
Oct 16 20:00 UTC	2.828,54 TRY	2.828,99 TRY	2.824,63 TRY	2.826,12 TRY
Oct 16 19:00 UTC	2.824,04 TRY	2.833,84 TRY	2.821,66 TRY	2.828,24 TRY
Oct 16 18:00 UTC	2.833,49 TRY	2.833,49 TRY	2.822,80 TRY	2.822,80 TRY
Oct 16 17:00 UTC	2.838,54 TRY	2.842,25 TRY	2.831,07 TRY	2.833,44 TRY
Oct 16 16:00 UTC	2.841,41 TRY	2.846,45 TRY	2.835,91 TRY	2.838,39 TRY
Oct 16 15:00 UTC	2.861,10 TRY	2.863,52 TRY	2.842,54 TRY	2.842,54 TRY
Oct 16 14:00 UTC	2.864,46 TRY	2.864,51 TRY	2.859,81 TRY	2.864,51 TRY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT