GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.182,00 US$ -0,06% Plata 57,81 US$ +0,59% Platino 1.663,00 US$ +0,73% Paladio 1.154,00 US$ +0,35% Oro/Plata72,34 BTC82.726 US$+1,23%

Precio de la plata en 3 días por onza en HKD

Precio de la plata en HKD por onza en 3 días: de 454,30 HKD (16 oct 2026) a 453,68 HKD (19 oct 2026), un cambio de -0,14%. Máximo 454,44 HKD el 19 oct 2026, mínimo 447,51 HKD el 16 oct 2026.

Precio de la plata en 3 días por onza en HKD

Charts by TradingView

Resumen

Inicio (16 oct 2026)454,30 HKD
Último (19 oct 2026)453,68 HKD
Máximo (19 oct 2026)454,44 HKD
Mínimo (16 oct 2026)447,51 HKD
Promedio448,87 HKD
Cambio-0,6200 HKD (-0,14%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 05:00 UTC 454,30 HKD454,30 HKD453,68 HKD453,68 HKD
Oct 19 04:00 UTC 454,22 HKD454,44 HKD453,28 HKD454,44 HKD
Oct 19 03:00 UTC 452,77 HKD454,34 HKD452,58 HKD454,13 HKD
Oct 19 02:00 UTC 451,26 HKD453,65 HKD451,18 HKD453,04 HKD
Oct 19 01:00 UTC 451,24 HKD452,11 HKD450,39 HKD451,88 HKD
Oct 19 00:00 UTC 451,27 HKD451,74 HKD450,29 HKD450,54 HKD
Oct 18 23:00 UTC 450,67 HKD451,64 HKD450,28 HKD450,85 HKD
Oct 18 22:00 UTC 448,25 HKD451,43 HKD448,25 HKD450,90 HKD
Oct 18 21:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 20:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 19:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 18:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 17:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 16:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 15:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 14:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 13:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 12:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 11:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 10:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 09:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 08:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 07:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 06:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 05:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 01:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 18 00:00 UTC 448,25 HKD448,25 HKD448,25 HKD448,25 HKD
Oct 17 23:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 22:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 21:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 20:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 19:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 18:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 17:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 16:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 15:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 14:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 13:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 12:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 11:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 10:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 09:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 08:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 07:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 06:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 05:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 04:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 03:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 02:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 01:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 17 00:00 UTC 448,24 HKD448,24 HKD448,24 HKD448,24 HKD
Oct 16 23:00 UTC 448,21 HKD448,21 HKD448,21 HKD448,21 HKD
Oct 16 22:00 UTC 448,21 HKD448,21 HKD448,21 HKD448,21 HKD
Oct 16 21:00 UTC 448,14 HKD448,21 HKD448,14 HKD448,21 HKD
Oct 16 20:00 UTC 448,67 HKD448,67 HKD447,98 HKD448,24 HKD
Oct 16 19:00 UTC 447,88 HKD449,41 HKD447,51 HKD448,55 HKD
Oct 16 18:00 UTC 449,38 HKD449,38 HKD447,69 HKD447,69 HKD
Oct 16 17:00 UTC 450,26 HKD450,77 HKD449,10 HKD449,33 HKD
Oct 16 16:00 UTC 450,64 HKD451,44 HKD449,77 HKD450,16 HKD
Oct 16 15:00 UTC 453,89 HKD453,89 HKD451,01 HKD451,01 HKD
Oct 16 14:00 UTC 454,30 HKD454,30 HKD453,64 HKD454,30 HKD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT