3 दिन चांदी का भाव – HKD प्रति औंस
3 दिन में HKD प्रति औंस चांदी का भाव: HK$454.30 (16 अक्तू॰ 2026) से HK$450.65 (19 अक्तू॰ 2026), बदलाव -0.80%। उच्चतम HK$454.76 (19 अक्तू॰ 2026), न्यूनतम HK$447.51 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | HK$454.30 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | HK$450.65 |
| उच्चतम (19 अक्तू॰ 2026) | HK$454.76 |
| न्यूनतम (16 अक्तू॰ 2026) | HK$447.51 |
| औसत | HK$449.39 |
| बदलाव | -HK$3.64 (-0.80%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 14:00 UTC | HK$450.72 | HK$450.72 | HK$449.14 | HK$450.65 |
| Oct 19 13:00 UTC | HK$451.68 | HK$452.57 | HK$449.69 | HK$450.79 |
| Oct 19 12:00 UTC | HK$452.44 | HK$453.68 | HK$452.14 | HK$452.14 |
| Oct 19 11:00 UTC | HK$453.59 | HK$454.31 | HK$452.92 | HK$452.92 |
| Oct 19 10:00 UTC | HK$452.55 | HK$453.77 | HK$452.25 | HK$453.77 |
| Oct 19 09:00 UTC | HK$452.24 | HK$452.88 | HK$451.95 | HK$452.79 |
| Oct 19 08:00 UTC | HK$451.57 | HK$452.76 | HK$451.57 | HK$452.32 |
| Oct 19 07:00 UTC | HK$453.91 | HK$454.10 | HK$451.88 | HK$451.88 |
| Oct 19 06:00 UTC | HK$454.62 | HK$454.76 | HK$452.93 | HK$453.56 |
| Oct 19 05:00 UTC | HK$454.35 | HK$454.44 | HK$452.59 | HK$454.44 |
| Oct 19 04:00 UTC | HK$454.22 | HK$454.56 | HK$453.09 | HK$454.56 |
| Oct 19 03:00 UTC | HK$452.76 | HK$454.55 | HK$452.58 | HK$454.13 |
| Oct 19 02:00 UTC | HK$451.43 | HK$453.34 | HK$451.18 | HK$452.77 |
| Oct 19 01:00 UTC | HK$451.24 | HK$452.11 | HK$450.50 | HK$451.88 |
| Oct 19 00:00 UTC | HK$451.47 | HK$451.74 | HK$450.29 | HK$450.54 |
| Oct 18 23:00 UTC | HK$450.67 | HK$451.64 | HK$450.28 | HK$451.02 |
| Oct 18 22:00 UTC | HK$448.25 | HK$451.50 | HK$448.25 | HK$450.90 |
| Oct 18 21:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 20:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 19:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 18:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 17:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 16:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 15:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 14:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 13:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 01:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 00:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 17 23:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 22:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 21:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 20:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 19:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 18:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 17:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 16:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 15:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 14:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 13:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 12:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 11:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 10:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 09:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 08:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 07:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 06:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 05:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 04:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 03:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 02:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 01:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 00:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 16 23:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 22:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 21:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 20:00 UTC | HK$448.35 | HK$448.44 | HK$448.06 | HK$448.21 |
| Oct 16 19:00 UTC | HK$447.88 | HK$449.44 | HK$447.51 | HK$448.55 |
| Oct 16 18:00 UTC | HK$449.38 | HK$449.38 | HK$447.70 | HK$447.76 |
| Oct 16 17:00 UTC | HK$450.26 | HK$450.41 | HK$449.10 | HK$449.41 |
| Oct 16 16:00 UTC | HK$450.46 | HK$451.44 | HK$449.38 | HK$450.15 |
| Oct 16 15:00 UTC | HK$453.89 | HK$453.89 | HK$450.82 | HK$450.82 |
| Oct 16 14:00 UTC | HK$454.30 | HK$454.30 | HK$453.56 | HK$454.30 |