ราคาเงิน 3 วัน ต่อออนซ์ เป็น HKD
ราคาเงินเป็น HKD ต่อออนซ์ ในช่วง 3 วัน: จาก HK$454.30 (16 ต.ค. 2026) เป็น HK$448.25 (18 ต.ค. 2026) เปลี่ยนแปลง -1.33% สูงสุด HK$454.30 (16 ต.ค. 2026) ต่ำสุด HK$447.51 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | HK$454.30 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | HK$448.25 |
| สูงสุด (16 ต.ค. 2026) | HK$454.30 |
| ต่ำสุด (16 ต.ค. 2026) | HK$447.51 |
| เฉลี่ย | HK$448.44 |
| เปลี่ยนแปลง | -HK$6.05 (-1.33%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 21:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 20:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 19:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 18:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 17:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 16:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 15:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 14:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 13:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 12:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 11:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 10:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 09:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 08:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 07:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 06:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 05:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 01:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 18 00:00 UTC | HK$448.25 | HK$448.25 | HK$448.25 | HK$448.25 |
| Oct 17 23:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 22:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 21:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 20:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 19:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 18:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 17:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 16:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 15:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 14:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 13:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 12:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 11:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 10:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 09:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 08:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 07:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 06:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 05:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 04:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 03:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 02:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 01:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 17 00:00 UTC | HK$448.24 | HK$448.24 | HK$448.24 | HK$448.24 |
| Oct 16 23:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 22:00 UTC | HK$448.21 | HK$448.21 | HK$448.21 | HK$448.21 |
| Oct 16 21:00 UTC | HK$448.14 | HK$448.21 | HK$448.14 | HK$448.21 |
| Oct 16 20:00 UTC | HK$448.67 | HK$448.67 | HK$448.06 | HK$448.24 |
| Oct 16 19:00 UTC | HK$448.04 | HK$449.44 | HK$447.51 | HK$448.55 |
| Oct 16 18:00 UTC | HK$449.38 | HK$449.38 | HK$447.73 | HK$447.73 |
| Oct 16 17:00 UTC | HK$450.18 | HK$450.77 | HK$449.10 | HK$449.41 |
| Oct 16 16:00 UTC | HK$450.40 | HK$451.38 | HK$449.77 | HK$450.15 |
| Oct 16 15:00 UTC | HK$454.15 | HK$454.15 | HK$450.82 | HK$450.82 |
| Oct 16 14:00 UTC | HK$454.30 | HK$454.30 | HK$453.56 | HK$454.30 |