3 gün Gümüş fiyatı – HKD, ons başına
3 gün boyunca HKD cinsinden ons başına Gümüş fiyatı: HK$454,30 (16 Eki 2026) → HK$451,42 (19 Eki 2026), değişim -0,63%. En yüksek HK$454,30 (16 Eki 2026), en düşük HK$447,51 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | HK$454,30 |
|---|---|
| Son (19 Eki 2026) | HK$451,42 |
| En yüksek (16 Eki 2026) | HK$454,30 |
| En düşük (16 Eki 2026) | HK$447,51 |
| Ortalama | HK$448,60 |
| Değişim | -HK$2,87 (-0,63%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 01:00 UTC | HK$450,98 | HK$452,13 | HK$450,39 | HK$451,42 |
| Oct 19 00:00 UTC | HK$451,47 | HK$451,82 | HK$450,29 | HK$450,54 |
| Oct 18 23:00 UTC | HK$450,67 | HK$451,69 | HK$450,22 | HK$451,02 |
| Oct 18 22:00 UTC | HK$448,25 | HK$451,50 | HK$448,25 | HK$450,93 |
| Oct 18 21:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 20:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 19:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 18:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 17:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 16:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 15:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 14:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 13:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 12:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 11:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 10:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 09:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 08:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 07:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 06:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 05:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 01:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 00:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 17 23:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 22:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 21:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 20:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 19:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 18:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 17:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 16:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 15:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 14:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 13:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 12:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 11:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 10:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 09:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 08:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 07:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 06:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 05:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 04:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 03:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 02:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 01:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 17 00:00 UTC | HK$448,24 | HK$448,24 | HK$448,24 | HK$448,24 |
| Oct 16 23:00 UTC | HK$448,21 | HK$448,21 | HK$448,21 | HK$448,21 |
| Oct 16 22:00 UTC | HK$448,21 | HK$448,21 | HK$448,21 | HK$448,21 |
| Oct 16 21:00 UTC | HK$448,21 | HK$448,21 | HK$448,21 | HK$448,21 |
| Oct 16 20:00 UTC | HK$448,60 | HK$448,60 | HK$447,98 | HK$448,21 |
| Oct 16 19:00 UTC | HK$447,88 | HK$449,41 | HK$447,51 | HK$448,55 |
| Oct 16 18:00 UTC | HK$449,38 | HK$449,38 | HK$447,69 | HK$447,69 |
| Oct 16 17:00 UTC | HK$450,26 | HK$450,77 | HK$449,10 | HK$449,38 |
| Oct 16 16:00 UTC | HK$450,64 | HK$451,44 | HK$449,38 | HK$450,16 |
| Oct 16 15:00 UTC | HK$453,76 | HK$453,76 | HK$451,01 | HK$451,01 |
| Oct 16 14:00 UTC | HK$454,30 | HK$454,30 | HK$453,60 | HK$454,15 |