1 gün Gümüş fiyatı – HKD, ons başına
1 gün boyunca HKD cinsinden ons başına Gümüş fiyatı: HK$448,25 (18 Eki 2026) → HK$453,75 (19 Eki 2026), değişim +1,23%. En yüksek HK$454,81 (19 Eki 2026), en düşük HK$448,25 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | HK$448,25 |
|---|---|
| Son (19 Eki 2026) | HK$453,75 |
| En yüksek (19 Eki 2026) | HK$454,81 |
| En düşük (18 Eki 2026) | HK$448,25 |
| Ortalama | HK$449,82 |
| Değişim | +HK$5,51 (+1,23%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 07:00 UTC | HK$453,85 | HK$454,66 | HK$453,53 | HK$453,75 |
| Oct 19 06:00 UTC | HK$454,58 | HK$454,81 | HK$452,87 | HK$453,60 |
| Oct 19 05:00 UTC | HK$454,30 | HK$454,54 | HK$452,42 | HK$454,44 |
| Oct 19 04:00 UTC | HK$454,22 | HK$454,56 | HK$453,09 | HK$454,56 |
| Oct 19 03:00 UTC | HK$452,76 | HK$454,55 | HK$452,55 | HK$454,26 |
| Oct 19 02:00 UTC | HK$451,26 | HK$453,65 | HK$450,76 | HK$453,04 |
| Oct 19 01:00 UTC | HK$450,43 | HK$452,21 | HK$450,39 | HK$451,89 |
| Oct 19 00:00 UTC | HK$450,98 | HK$451,82 | HK$450,29 | HK$450,54 |
| Oct 18 23:00 UTC | HK$450,67 | HK$451,69 | HK$450,22 | HK$451,02 |
| Oct 18 22:00 UTC | HK$448,25 | HK$451,50 | HK$448,25 | HK$450,92 |
| Oct 18 21:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 20:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 19:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 18:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 17:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 16:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 15:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 14:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 13:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 12:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 11:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 10:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 09:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 08:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |
| Oct 18 07:00 UTC | HK$448,25 | HK$448,25 | HK$448,25 | HK$448,25 |