Zilverprijs 1 dag per ounce in HKD
Zilverprijs in HKD per ounce over 1 dag: van HK$ 448,25 (18 okt 2026) naar HK$ 452,35 (19 okt 2026), een verandering van +0,91%. Hoog HK$ 454,81 op 19 okt 2026, laag HK$ 448,25 op 18 okt 2026.
Samenvatting
| Begin (18 okt 2026) | HK$ 448,25 |
|---|---|
| Laatste (19 okt 2026) | HK$ 452,35 |
| Hoog (19 okt 2026) | HK$ 454,81 |
| Laag (18 okt 2026) | HK$ 448,25 |
| Gemiddelde | HK$ 450,22 |
| Verandering | +HK$ 4,10 (+0,91%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 09:00 UTC | HK$ 452,24 | HK$ 452,54 | HK$ 451,86 | HK$ 452,35 |
| Oct 19 08:00 UTC | HK$ 451,57 | HK$ 452,76 | HK$ 451,23 | HK$ 452,18 |
| Oct 19 07:00 UTC | HK$ 453,85 | HK$ 454,66 | HK$ 451,77 | HK$ 451,77 |
| Oct 19 06:00 UTC | HK$ 454,58 | HK$ 454,81 | HK$ 452,87 | HK$ 453,60 |
| Oct 19 05:00 UTC | HK$ 454,30 | HK$ 454,54 | HK$ 452,42 | HK$ 454,44 |
| Oct 19 04:00 UTC | HK$ 454,22 | HK$ 454,56 | HK$ 453,09 | HK$ 454,56 |
| Oct 19 03:00 UTC | HK$ 452,76 | HK$ 454,55 | HK$ 452,55 | HK$ 454,26 |
| Oct 19 02:00 UTC | HK$ 451,26 | HK$ 453,65 | HK$ 450,76 | HK$ 453,04 |
| Oct 19 01:00 UTC | HK$ 450,43 | HK$ 452,21 | HK$ 450,39 | HK$ 451,89 |
| Oct 19 00:00 UTC | HK$ 450,98 | HK$ 451,82 | HK$ 450,29 | HK$ 450,54 |
| Oct 18 23:00 UTC | HK$ 450,67 | HK$ 451,69 | HK$ 450,22 | HK$ 451,02 |
| Oct 18 22:00 UTC | HK$ 448,25 | HK$ 451,50 | HK$ 448,25 | HK$ 450,92 |
| Oct 18 21:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 20:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 19:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 18:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 17:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 16:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 15:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 14:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 13:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 12:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 11:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 10:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 09:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |